MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,720.12 1,720.45 1,719.83 1,719.91 0.0K
01:05 1,719.90 1,720.24 1,719.84 1,720.24 0.0K
01:10 1,720.21 1,720.21 1,720.13 1,720.14 0.0K
01:15 1,720.14 1,720.56 1,720.05 1,720.12 0.0K
01:20 1,720.05 1,720.07 1,719.78 1,719.78 0.0K
01:25 1,719.70 1,719.78 1,719.56 1,719.56 0.0K
01:30 1,719.56 1,719.76 1,719.50 1,719.72 0.0K
01:35 1,719.74 1,719.74 1,719.57 1,719.60 0.0K
01:40 1,719.59 1,719.89 1,719.59 1,719.86 0.0K
01:45 1,719.85 1,719.90 1,719.69 1,719.76 0.0K
01:50 1,719.76 1,719.92 1,719.76 1,719.88 0.0K
01:55 1,719.96 1,719.96 1,719.65 1,719.66 0.0K
02:00 1,719.75 1,719.79 1,719.51 1,719.51 0.0K
02:05 1,719.51 1,719.73 1,719.51 1,719.73 0.0K
02:10 1,719.69 1,719.77 1,719.63 1,719.75 0.0K
02:15 1,719.76 1,719.83 1,719.72 1,719.82 0.0K
02:20 1,719.89 1,719.90 1,719.69 1,719.78 0.0K
02:25 1,719.65 1,719.66 1,719.49 1,719.49 0.0K
02:30 1,719.49 1,719.55 1,719.37 1,719.55 0.0K
02:35 1,719.55 1,719.68 1,719.50 1,719.68 0.0K
02:40 1,719.73 1,719.73 1,719.56 1,719.58 0.0K
02:45 1,719.57 1,719.72 1,719.39 1,719.69 0.0K
02:50 1,719.74 1,720.01 1,719.67 1,720.01 0.0K
02:55 1,720.01 1,720.05 1,719.81 1,719.81 0.0K
03:00 1,719.84 1,719.91 1,719.67 1,719.86 0.0K
03:05 1,719.86 1,719.88 1,719.81 1,719.83 0.0K
03:10 1,719.87 1,720.00 1,719.85 1,719.85 0.0K
03:15 1,719.91 1,719.92 1,719.70 1,719.79 0.0K
03:20 1,719.68 1,719.76 1,719.67 1,719.76 0.0K
03:25 1,719.76 1,719.76 1,719.62 1,719.71 0.0K
03:30 1,719.77 1,719.89 1,719.66 1,719.73 0.0K
03:35 1,719.81 1,719.82 1,719.62 1,719.67 0.0K
03:40 1,719.63 1,719.77 1,719.47 1,719.47 0.0K
03:45 1,719.47 1,719.71 1,719.47 1,719.63 0.0K
03:50 1,719.64 1,719.66 1,719.55 1,719.61 0.0K
03:55 1,719.68 1,719.78 1,719.64 1,719.78 0.0K
04:00 1,719.89 1,719.89 1,719.73 1,719.86 0.0K
04:05 1,719.81 1,719.81 1,719.71 1,719.75 0.0K
04:10 1,719.76 1,719.78 1,719.70 1,719.73 0.0K
04:15 1,719.73 1,720.02 1,719.73 1,719.85 0.0K
04:20 1,719.85 1,719.87 1,719.80 1,719.87 0.0K
04:25 1,719.83 1,719.91 1,719.80 1,719.84 0.0K
04:30 1,719.72 1,719.85 1,719.67 1,719.69 0.0K
04:35 1,719.76 1,719.84 1,719.63 1,719.84 0.0K
04:40 1,719.84 1,719.87 1,719.75 1,719.82 0.0K
04:45 1,719.81 1,719.83 1,719.76 1,719.77 0.0K
04:50 1,719.76 1,719.87 1,719.64 1,719.65 0.0K
04:55 1,719.66 1,719.67 1,719.58 1,719.58 0.0K
05:00 1,719.55 1,719.60 1,719.39 1,719.48 0.0K
05:05 1,719.47 1,719.48 1,719.32 1,719.32 0.0K
05:10 1,719.32 1,719.39 1,719.31 1,719.32 0.0K
05:15 1,719.31 1,719.37 1,719.19 1,719.37 0.0K
05:20 1,719.39 1,719.43 1,719.28 1,719.43 0.0K
05:25 1,719.35 1,719.55 1,719.35 1,719.51 0.0K
05:30 1,719.47 1,719.60 1,719.45 1,719.60 0.0K
05:35 1,719.61 1,719.63 1,719.52 1,719.60 0.0K
05:40 1,719.60 1,719.61 1,719.32 1,719.42 0.0K
05:45 1,719.42 1,719.63 1,719.34 1,719.63 0.0K
05:50 1,719.58 1,719.63 1,719.30 1,719.57 0.0K
05:55 1,719.50 1,719.58 1,719.43 1,719.58 0.0K
06:00 1,719.58 1,719.66 1,719.55 1,719.55 0.0K
06:05 1,719.55 1,719.61 1,719.54 1,719.55 0.0K
06:10 1,719.62 1,719.94 1,719.61 1,719.79 0.0K
06:15 1,719.79 1,719.80 1,719.64 1,719.64 0.0K
06:20 1,719.63 1,719.82 1,719.51 1,719.53 0.0K
06:25 1,719.47 1,719.55 1,719.47 1,719.53 0.0K
06:30 1,719.53 1,719.69 1,719.52 1,719.69 0.0K
06:35 1,719.70 1,719.90 1,719.69 1,719.90 0.0K
06:40 1,719.89 1,719.89 1,719.80 1,719.81 0.0K
06:45 1,719.81 1,719.84 1,719.71 1,719.82 0.0K
06:50 1,719.81 1,719.84 1,719.81 1,719.83 0.0K
06:55 1,719.83 1,719.85 1,719.69 1,719.78 0.0K
07:00 1,719.77 1,719.85 1,719.77 1,719.78 0.0K
07:05 1,719.78 1,719.85 1,719.73 1,719.73 0.0K
07:10 1,719.73 1,719.85 1,719.73 1,719.85 0.0K
07:15 1,719.85 1,719.85 1,719.70 1,719.83 0.0K
07:20 1,719.83 1,719.92 1,719.73 1,719.89 0.0K
07:25 1,719.86 1,719.93 1,719.81 1,719.93 0.0K
07:30 1,719.82 1,719.94 1,719.81 1,719.94 0.0K
07:35 1,719.94 1,719.95 1,719.93 1,719.94 0.0K
07:40 1,719.93 1,719.95 1,719.76 1,719.87 0.0K
07:45 1,719.85 1,719.95 1,719.85 1,719.95 0.0K
07:50 1,719.95 1,719.95 1,719.86 1,719.94 0.0K
07:55 1,719.94 1,719.95 1,719.90 1,719.90 0.0K
08:00 1,719.80 1,719.95 1,719.80 1,719.95 0.0K
08:05 1,719.95 1,719.97 1,719.77 1,719.97 0.0K
08:10 1,719.91 1,719.95 1,719.82 1,719.95 0.0K
08:15 1,719.96 1,719.99 1,719.83 1,719.96 0.0K
08:20 1,719.97 1,719.97 1,719.88 1,719.88 0.0K
08:25 1,719.89 1,719.89 1,719.76 1,719.81 0.0K
08:30 1,722.52 1,722.56 1,719.94 1,719.95 0.0K
08:35 1,719.95 1,719.96 1,719.73 1,719.83 0.0K
08:40 1,719.83 1,719.86 1,719.83 1,719.86 0.0K
08:45 1,719.86 1,719.86 1,719.68 1,719.81 0.0K
08:50 1,719.82 1,719.85 1,719.61 1,719.67 0.0K
08:55 1,719.65 1,719.76 1,719.56 1,719.76 0.0K
09:00 1,719.76 1,719.77 1,719.63 1,719.73 0.0K
09:05 1,719.74 1,719.94 1,719.73 1,719.84 0.0K
09:10 1,719.83 1,719.95 1,719.83 1,719.91 0.0K
09:15 1,719.92 1,719.92 1,719.79 1,719.92 0.0K
09:20 1,719.92 1,719.97 1,719.80 1,719.80 0.0K
09:25 1,719.93 1,719.96 1,719.92 1,719.96 0.0K
09:30 1,719.97 1,719.98 1,719.86 1,719.86 0.0K
09:35 1,719.87 1,719.95 1,719.87 1,719.95 0.0K
09:40 1,719.95 1,719.96 1,719.90 1,719.90 0.0K
09:45 1,719.90 1,719.90 1,719.89 1,719.90 0.0K
09:50 1,719.90 1,719.90 1,719.88 1,719.89 0.0K
09:55 1,719.88 1,719.98 1,719.88 1,719.91 0.0K
10:00 1,719.91 1,719.91 1,717.50 1,719.87 0.0K
10:05 1,719.89 1,719.91 1,719.80 1,719.86 0.0K
10:10 1,719.85 1,719.85 1,719.80 1,719.80 0.0K
10:15 1,719.80 1,719.80 1,719.71 1,719.75 0.0K
10:20 1,719.77 1,719.83 1,719.76 1,719.83 0.0K
10:25 1,719.78 1,719.81 1,719.74 1,719.75 0.0K
10:30 1,719.69 1,719.75 1,719.67 1,719.73 0.0K
10:35 1,719.77 1,719.77 1,719.47 1,719.58 0.0K
10:40 1,719.74 1,719.74 1,719.54 1,719.67 0.0K
10:45 1,719.68 1,719.73 1,719.66 1,719.72 0.0K
10:50 1,719.75 1,719.76 1,719.74 1,719.75 0.0K
10:55 1,719.70 1,719.70 1,719.69 1,719.70 0.0K
11:00 1,719.72 1,719.83 1,719.72 1,719.81 0.0K
11:05 1,719.85 1,719.85 1,719.72 1,719.72 0.0K
11:10 1,719.73 1,719.73 1,719.65 1,719.66 0.0K
11:15 1,719.67 1,719.71 1,719.67 1,719.70 0.0K
11:20 1,719.69 1,719.81 1,719.69 1,719.73 0.0K
11:25 1,719.67 1,719.67 1,719.66 1,719.67 0.0K
11:30 1,719.77 1,719.77 1,719.60 1,719.63 0.0K
11:35 1,719.63 1,719.73 1,719.63 1,719.71 0.0K
11:40 1,719.74 1,719.75 1,719.74 1,719.75 0.0K
11:45 1,719.87 1,719.94 1,719.87 1,719.91 0.0K
11:50 1,719.91 1,719.91 1,719.81 1,719.82 0.0K
11:55 1,719.78 1,719.84 1,719.77 1,719.84 0.0K
12:00 1,719.80 1,719.88 1,719.79 1,719.79 0.0K
12:05 1,719.80 1,719.84 1,719.66 1,719.72 0.0K
12:10 1,719.77 1,719.77 1,719.74 1,719.74 0.0K
12:15 1,719.74 1,719.82 1,719.74 1,719.81 0.0K
12:20 1,719.81 1,719.81 1,719.79 1,719.79 0.0K
12:25 1,719.47 1,719.47 1,716.86 1,718.89 0.0K
12:30 1,718.87 1,719.02 1,718.87 1,718.98 0.0K
12:35 1,718.98 1,718.98 1,718.46 1,718.76 0.0K
12:40 1,718.80 1,718.84 1,718.75 1,718.84 0.0K
12:45 1,718.80 1,718.83 1,718.67 1,718.80 0.0K
12:50 1,718.81 1,718.85 1,718.70 1,718.85 0.0K
12:55 1,718.84 1,718.98 1,718.42 1,718.84 0.0K
13:00 1,718.84 1,718.84 1,714.55 1,715.10 0.0K
13:05 1,714.27 1,714.27 1,710.95 1,711.15 0.0K
13:10 1,712.43 1,713.67 1,711.98 1,712.56 0.0K
13:15 1,712.44 1,713.25 1,711.56 1,711.56 0.0K
13:20 1,711.08 1,712.97 1,711.08 1,712.97 0.0K
13:25 1,712.77 1,713.02 1,711.78 1,712.29 0.0K
13:30 1,712.38 1,714.13 1,711.72 1,712.69 0.0K
13:35 1,712.93 1,713.76 1,712.35 1,713.76 0.0K
13:40 1,714.15 1,715.81 1,714.15 1,715.69 0.0K
13:45 1,715.76 1,716.51 1,714.60 1,715.92 0.0K
13:50 1,715.50 1,715.97 1,714.95 1,715.36 0.0K
13:55 1,715.68 1,715.68 1,713.21 1,713.21 0.0K
14:00 1,712.58 1,712.63 1,706.76 1,706.96 0.0K
14:05 1,707.17 1,708.44 1,704.91 1,707.55 0.0K
14:10 1,706.68 1,707.35 1,701.85 1,702.22 0.0K
14:15 1,700.71 1,705.41 1,700.14 1,704.63 0.0K
14:20 1,705.11 1,706.75 1,704.65 1,706.52 0.0K
14:25 1,707.48 1,709.16 1,706.88 1,708.22 0.0K
14:30 1,707.17 1,711.03 1,707.12 1,709.08 0.0K
14:35 1,708.73 1,708.95 1,704.81 1,706.04 0.0K
14:40 1,705.84 1,706.81 1,705.41 1,705.91 0.0K
14:45 1,705.91 1,709.51 1,705.74 1,707.53 0.0K
14:50 1,708.34 1,710.69 1,708.34 1,708.78 0.0K
14:55 1,708.55 1,709.48 1,708.45 1,708.96 0.0K
15:00 1,708.08 1,708.33 1,705.41 1,707.38 0.0K
15:05 1,706.94 1,707.41 1,700.86 1,701.49 0.0K
15:10 1,699.51 1,699.91 1,694.62 1,695.20 0.0K
15:15 1,695.69 1,695.69 1,693.32 1,693.32 0.0K
15:20 1,693.52 1,693.52 1,688.65 1,688.65 0.0K
15:25 1,688.26 1,692.04 1,687.66 1,692.04 0.0K
15:30 1,692.06 1,692.06 1,689.47 1,691.04 0.0K
15:35 1,690.61 1,690.89 1,688.48 1,689.19 0.0K
15:40 1,686.39 1,690.16 1,686.39 1,689.99 0.0K
15:45 1,690.21 1,690.21 1,687.64 1,687.85 0.0K
15:50 1,688.07 1,688.20 1,686.36 1,687.42 0.0K
15:55 1,686.72 1,686.72 1,684.95 1,685.41 0.0K
16:00 1,685.21 1,686.55 1,685.17 1,685.17 0.0K
16:05 1,685.24 1,685.24 1,684.46 1,684.85 0.0K
16:10 1,686.16 1,690.36 1,686.15 1,690.36 0.0K
16:15 1,690.64 1,691.16 1,689.83 1,690.05 0.0K
16:20 1,689.73 1,690.82 1,688.78 1,689.89 0.0K
16:25 1,689.70 1,690.03 1,687.34 1,687.75 0.0K
16:30 1,687.76 1,689.12 1,687.07 1,687.18 0.0K
16:35 1,687.05 1,688.68 1,686.90 1,688.68 0.0K
16:40 1,688.89 1,689.40 1,688.23 1,688.55 0.0K
16:45 1,688.69 1,689.48 1,688.69 1,689.10 0.0K
16:50 1,689.01 1,690.54 1,688.29 1,689.03 0.0K
16:55 1,689.44 1,689.44 1,688.20 1,688.45 0.0K
17:00 1,688.62 1,689.29 1,688.33 1,689.01 0.0K
17:05 1,688.99 1,689.75 1,688.34 1,689.75 0.0K
17:10 1,689.74 1,689.74 1,688.34 1,688.95 0.0K
17:15 1,689.15 1,689.15 1,687.33 1,688.50 0.0K
17:20 1,688.51 1,688.57 1,687.20 1,687.42 0.0K
17:25 1,687.07 1,687.77 1,686.71 1,687.05 0.0K
17:30 1,686.48 1,686.94 1,685.39 1,685.55 0.0K
17:35 1,685.75 1,686.85 1,685.17 1,685.24 0.0K
17:40 1,684.92 1,685.75 1,684.47 1,684.89 0.0K
17:45 1,684.83 1,686.39 1,684.58 1,685.16 0.0K
17:50 1,685.30 1,686.64 1,684.93 1,685.56 0.0K
17:55 1,685.74 1,685.74 1,683.73 1,683.73 0.0K
18:00 1,683.53 1,687.16 1,683.53 1,686.61 0.0K
18:05 1,686.99 1,689.67 1,686.56 1,689.55 0.0K
18:10 1,688.67 1,688.67 1,686.51 1,686.99 0.0K
18:15 1,686.28 1,686.28 1,684.17 1,684.70 0.0K
18:20 1,684.91 1,686.39 1,684.14 1,686.39 0.0K
18:25 1,686.41 1,687.36 1,686.12 1,686.84 0.0K
18:30 1,684.33 1,687.62 1,684.33 1,687.44 0.0K
18:35 1,687.94 1,692.01 1,687.94 1,689.65 0.0K
18:40 1,690.14 1,690.59 1,688.88 1,690.02 0.0K
18:45 1,689.51 1,690.11 1,688.49 1,688.49 0.0K
18:50 1,688.47 1,690.00 1,686.76 1,690.00 0.0K
18:55 1,689.56 1,692.11 1,689.35 1,692.11 0.0K
19:00 1,693.15 1,698.55 1,693.15 1,697.79 0.0K
19:05 1,697.33 1,708.11 1,697.33 1,707.97 0.0K
19:10 1,705.18 1,705.70 1,703.34 1,704.03 0.0K
19:15 1,703.87 1,703.87 1,701.57 1,702.34 0.0K
19:20 1,702.33 1,702.79 1,699.41 1,699.41 0.0K
19:25 1,698.36 1,698.36 1,695.47 1,696.78 0.0K
19:30 1,696.72 1,698.48 1,695.89 1,697.73 0.0K
19:35 1,698.06 1,699.50 1,697.47 1,699.44 0.0K
19:40 1,702.61 1,703.65 1,699.99 1,700.63 0.0K
19:45 1,700.78 1,700.87 1,700.10 1,700.85 0.0K
19:50 1,700.72 1,701.85 1,698.76 1,699.86 0.0K
19:55 1,700.69 1,701.01 1,699.86 1,700.82 0.0K
20:00 1,700.62 1,701.81 1,700.06 1,701.26 0.0K
20:05 1,701.52 1,702.82 1,701.42 1,701.42 0.0K
20:10 1,700.06 1,701.02 1,699.83 1,700.63 0.0K
20:15 1,700.72 1,701.42 1,698.57 1,699.54 0.0K
20:20 1,700.32 1,700.32 1,699.31 1,700.04 0.0K
20:25 1,699.27 1,699.59 1,698.79 1,699.23 0.0K
20:30 1,699.46 1,699.88 1,698.62 1,698.73 0.0K
20:35 1,698.63 1,700.49 1,698.63 1,699.38 0.0K
20:40 1,700.11 1,700.34 1,699.50 1,699.80 0.0K
20:45 1,699.75 1,700.02 1,699.07 1,699.83 0.0K
20:50 1,698.69 1,699.15 1,697.75 1,698.59 0.0K
20:55 1,698.64 1,698.64 1,697.80 1,697.93 0.0K
21:00 1,697.97 1,698.23 1,697.56 1,698.23 0.0K
21:05 1,697.97 1,698.24 1,697.23 1,697.33 0.0K
21:10 1,696.59 1,697.09 1,696.40 1,696.71 0.0K
21:15 1,696.54 1,696.54 1,695.25 1,695.81 0.0K
21:20 1,695.69 1,696.42 1,695.61 1,696.37 0.0K
21:25 1,696.53 1,697.02 1,696.21 1,697.02 0.0K
21:30 1,696.74 1,697.88 1,696.41 1,697.88 0.0K
21:35 1,696.41 1,696.76 1,696.33 1,696.76 0.0K
21:40 1,696.81 1,697.05 1,696.55 1,696.99 0.0K
21:45 1,696.85 1,697.17 1,695.07 1,695.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据