MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,139.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,704.24 1,707.02 1,704.15 1,705.97 0.0K
01:05 1,706.29 1,706.76 1,706.29 1,706.43 0.0K
01:10 1,706.71 1,706.84 1,706.40 1,706.40 0.0K
01:15 1,706.39 1,706.96 1,706.13 1,706.91 0.0K
01:20 1,706.90 1,707.07 1,706.90 1,706.99 0.0K
01:25 1,707.30 1,707.30 1,706.52 1,706.53 0.0K
01:30 1,706.51 1,707.36 1,706.51 1,707.15 0.0K
01:35 1,707.17 1,707.45 1,706.57 1,707.45 0.0K
01:40 1,707.30 1,707.30 1,707.17 1,707.17 0.0K
01:45 1,707.37 1,707.37 1,706.91 1,707.20 0.0K
01:50 1,707.20 1,707.45 1,707.20 1,707.42 0.0K
01:55 1,706.94 1,706.99 1,706.89 1,706.99 0.0K
02:00 1,706.96 1,707.15 1,706.68 1,707.15 0.0K
02:05 1,707.15 1,707.34 1,707.11 1,707.31 0.0K
02:10 1,707.33 1,707.60 1,707.33 1,707.53 0.0K
02:15 1,707.39 1,707.45 1,707.29 1,707.45 0.0K
02:20 1,707.44 1,707.56 1,707.44 1,707.48 0.0K
02:25 1,707.42 1,707.47 1,707.37 1,707.46 0.0K
02:30 1,707.33 1,707.45 1,707.23 1,707.28 0.0K
02:35 1,707.28 1,707.32 1,707.21 1,707.32 0.0K
02:40 1,707.21 1,707.21 1,707.11 1,707.11 0.0K
02:45 1,707.07 1,707.23 1,706.81 1,706.88 0.0K
02:50 1,706.87 1,707.04 1,706.87 1,706.90 0.0K
02:55 1,706.74 1,706.85 1,706.73 1,706.75 0.0K
03:00 1,706.32 1,706.53 1,706.05 1,706.50 0.0K
03:05 1,706.51 1,706.74 1,706.51 1,706.74 0.0K
03:10 1,706.66 1,706.84 1,706.66 1,706.78 0.0K
03:15 1,706.78 1,706.79 1,706.36 1,706.54 0.0K
03:20 1,706.56 1,706.57 1,706.38 1,706.48 0.0K
03:25 1,706.35 1,706.35 1,706.14 1,706.27 0.0K
03:30 1,706.21 1,706.38 1,706.20 1,706.37 0.0K
03:35 1,706.31 1,706.44 1,706.31 1,706.39 0.0K
03:40 1,706.41 1,706.52 1,706.34 1,706.34 0.0K
03:45 1,706.34 1,706.36 1,706.30 1,706.35 0.0K
03:50 1,706.35 1,706.50 1,706.35 1,706.44 0.0K
03:55 1,706.47 1,706.64 1,706.43 1,706.55 0.0K
04:00 1,706.55 1,706.70 1,706.40 1,706.70 0.0K
04:05 1,706.82 1,706.89 1,706.62 1,706.62 0.0K
04:10 1,706.66 1,706.66 1,706.63 1,706.63 0.0K
04:15 1,706.64 1,706.69 1,706.57 1,706.58 0.0K
04:20 1,706.57 1,706.65 1,706.26 1,706.31 0.0K
04:25 1,706.57 1,706.57 1,706.26 1,706.30 0.0K
04:30 1,706.17 1,706.55 1,706.10 1,706.17 0.0K
04:35 1,706.17 1,706.18 1,705.85 1,705.91 0.0K
04:40 1,705.65 1,705.92 1,705.65 1,705.92 0.0K
04:45 1,705.92 1,705.92 1,705.82 1,705.82 0.0K
04:50 1,705.75 1,705.99 1,705.75 1,705.87 0.0K
04:55 1,705.74 1,705.82 1,705.63 1,705.82 0.0K
05:00 1,705.81 1,705.87 1,705.76 1,705.82 0.0K
05:05 1,705.82 1,705.83 1,705.39 1,705.39 0.0K
05:10 1,705.48 1,706.07 1,705.44 1,706.07 0.0K
05:15 1,706.26 1,706.55 1,706.21 1,706.41 0.0K
05:20 1,706.41 1,706.55 1,706.34 1,706.38 0.0K
05:25 1,706.71 1,706.71 1,706.22 1,706.22 0.0K
05:30 1,706.21 1,706.22 1,705.74 1,705.85 0.0K
05:35 1,705.84 1,705.84 1,705.16 1,705.18 0.0K
05:40 1,704.97 1,705.32 1,704.97 1,705.25 0.0K
05:45 1,705.25 1,705.57 1,705.25 1,705.47 0.0K
05:50 1,705.47 1,705.49 1,705.29 1,705.32 0.0K
05:55 1,705.13 1,705.20 1,704.93 1,704.93 0.0K
06:00 1,704.92 1,704.98 1,704.79 1,704.94 0.0K
06:05 1,704.94 1,705.34 1,704.94 1,705.12 0.0K
06:10 1,704.80 1,705.09 1,704.80 1,704.96 0.0K
06:15 1,704.96 1,705.17 1,704.91 1,705.05 0.0K
06:20 1,705.11 1,705.34 1,705.02 1,705.34 0.0K
06:25 1,705.34 1,705.45 1,705.25 1,705.25 0.0K
06:30 1,705.25 1,705.40 1,705.19 1,705.40 0.0K
06:35 1,705.22 1,705.82 1,705.21 1,705.81 0.0K
06:40 1,705.95 1,706.28 1,705.95 1,706.27 0.0K
06:45 1,706.27 1,706.34 1,706.20 1,706.34 0.0K
06:50 1,706.34 1,706.43 1,706.14 1,706.41 0.0K
06:55 1,706.34 1,706.49 1,706.28 1,706.28 0.0K
07:00 1,706.28 1,706.28 1,705.79 1,705.79 0.0K
07:05 1,705.78 1,705.98 1,705.78 1,705.91 0.0K
07:10 1,705.85 1,706.10 1,705.46 1,705.93 0.0K
07:15 1,705.93 1,705.93 1,705.72 1,705.93 0.0K
07:20 1,705.93 1,706.01 1,705.77 1,705.88 0.0K
07:25 1,705.89 1,706.12 1,705.89 1,706.11 0.0K
07:30 1,705.98 1,706.01 1,705.90 1,705.91 0.0K
07:35 1,705.91 1,706.00 1,705.91 1,706.00 0.0K
07:40 1,706.00 1,706.00 1,705.23 1,705.23 0.0K
07:45 1,705.23 1,705.25 1,705.23 1,705.24 0.0K
07:50 1,705.25 1,705.28 1,705.24 1,705.27 0.0K
07:55 1,705.27 1,705.27 1,705.20 1,705.20 0.0K
08:00 1,705.20 1,705.42 1,705.20 1,705.39 0.0K
08:05 1,705.37 1,705.38 1,705.26 1,705.27 0.0K
08:10 1,705.06 1,705.06 1,704.48 1,704.50 0.0K
08:15 1,704.49 1,704.68 1,704.24 1,704.68 0.0K
08:20 1,704.69 1,704.85 1,704.51 1,704.51 0.0K
08:25 1,704.51 1,704.51 1,704.20 1,704.31 0.0K
08:30 1,704.31 1,704.52 1,704.31 1,704.34 0.0K
08:35 1,704.34 1,704.57 1,704.33 1,704.46 0.0K
08:40 1,704.39 1,704.53 1,704.33 1,704.34 0.0K
08:45 1,704.34 1,704.51 1,704.12 1,704.12 0.0K
08:50 1,704.11 1,704.35 1,704.09 1,704.10 0.0K
08:55 1,704.11 1,704.26 1,704.11 1,704.15 0.0K
09:00 1,704.15 1,704.30 1,703.71 1,704.30 0.0K
09:05 1,704.30 1,704.53 1,704.29 1,704.52 0.0K
09:10 1,704.54 1,704.54 1,704.35 1,704.36 0.0K
09:15 1,704.35 1,704.35 1,704.08 1,704.34 0.0K
09:20 1,704.27 1,704.28 1,703.68 1,703.79 0.0K
09:25 1,703.79 1,703.85 1,703.79 1,703.85 0.0K
09:30 1,703.85 1,703.85 1,703.79 1,703.82 0.0K
09:35 1,703.82 1,703.83 1,703.77 1,703.79 0.0K
09:40 1,703.80 1,703.82 1,703.74 1,703.82 0.0K
09:45 1,703.81 1,703.84 1,703.63 1,703.63 0.0K
09:50 1,703.63 1,703.77 1,703.63 1,703.66 0.0K
09:55 1,703.65 1,703.78 1,703.38 1,703.38 0.0K
10:00 1,703.39 1,709.87 1,703.02 1,703.09 0.0K
10:05 1,703.36 1,703.68 1,703.35 1,703.67 0.0K
10:10 1,703.69 1,703.69 1,703.52 1,703.54 0.0K
10:15 1,703.53 1,703.74 1,703.53 1,703.59 0.0K
10:20 1,703.59 1,703.69 1,703.47 1,703.69 0.0K
10:25 1,703.88 1,703.92 1,703.75 1,703.91 0.0K
10:30 1,703.89 1,706.82 1,703.70 1,706.81 0.0K
10:35 1,706.81 1,706.81 1,703.24 1,703.24 0.0K
10:40 1,702.92 1,703.16 1,702.92 1,703.13 0.0K
10:45 1,703.13 1,703.13 1,702.85 1,702.85 0.0K
10:50 1,702.85 1,703.21 1,702.85 1,703.21 0.0K
10:55 1,703.21 1,703.28 1,703.18 1,703.27 0.0K
11:00 1,703.28 1,703.39 1,702.66 1,702.66 0.0K
11:05 1,702.66 1,702.86 1,701.96 1,702.31 0.0K
11:10 1,702.32 1,702.81 1,702.32 1,702.81 0.0K
11:15 1,702.81 1,702.81 1,702.48 1,702.48 0.0K
11:20 1,702.48 1,702.48 1,702.45 1,702.46 0.0K
11:25 1,702.46 1,702.46 1,702.13 1,702.13 0.0K
11:30 1,702.14 1,702.24 1,702.09 1,702.09 0.0K
11:35 1,702.09 1,702.10 1,701.64 1,701.64 0.0K
11:40 1,701.45 1,701.45 1,701.05 1,701.06 0.0K
11:45 1,701.06 1,701.06 1,700.32 1,700.32 0.0K
11:50 1,700.32 1,700.33 1,700.00 1,700.00 0.0K
11:55 1,700.01 1,700.13 1,700.00 1,700.13 0.0K
12:00 1,700.13 1,700.13 1,699.03 1,699.04 0.0K
12:05 1,699.03 1,699.04 1,698.35 1,698.37 0.0K
12:10 1,698.37 1,705.76 1,698.37 1,705.76 0.0K
12:15 1,705.75 1,706.36 1,705.75 1,706.35 0.0K
12:20 1,706.35 1,709.31 1,706.22 1,706.26 0.0K
12:25 1,709.31 1,709.35 1,706.59 1,706.59 0.0K
12:30 1,706.59 1,706.60 1,706.25 1,706.28 0.0K
12:35 1,706.23 1,706.45 1,706.19 1,706.45 0.0K
12:40 1,706.35 1,706.49 1,706.33 1,706.42 0.0K
12:45 1,706.41 1,706.42 1,705.79 1,705.79 0.0K
12:50 1,705.80 1,706.74 1,705.78 1,706.53 0.0K
12:55 1,706.65 1,707.84 1,706.49 1,707.08 0.0K
13:00 1,707.08 1,711.66 1,706.76 1,711.66 0.0K
13:05 1,711.66 1,713.14 1,711.46 1,712.65 0.0K
13:10 1,712.63 1,712.63 1,710.75 1,710.86 0.0K
13:15 1,710.91 1,711.51 1,710.16 1,710.20 0.0K
13:20 1,709.98 1,710.53 1,708.46 1,708.92 0.0K
13:25 1,708.92 1,708.92 1,707.99 1,708.19 0.0K
13:30 1,708.14 1,708.18 1,705.64 1,705.64 0.0K
13:35 1,705.34 1,705.34 1,702.28 1,702.78 0.0K
13:40 1,702.95 1,702.95 1,699.98 1,699.98 0.0K
13:45 1,699.46 1,699.46 1,697.35 1,697.38 0.0K
13:50 1,696.75 1,699.12 1,696.68 1,698.21 0.0K
13:55 1,699.55 1,701.48 1,699.55 1,700.36 0.0K
14:00 1,699.75 1,703.44 1,698.73 1,703.44 0.0K
14:05 1,703.19 1,703.56 1,696.52 1,696.65 0.0K
14:10 1,696.32 1,696.56 1,694.51 1,694.63 0.0K
14:15 1,694.42 1,694.79 1,692.34 1,692.47 0.0K
14:20 1,693.17 1,697.55 1,692.34 1,696.78 0.0K
14:25 1,698.87 1,699.26 1,697.23 1,698.95 0.0K
14:30 1,700.93 1,707.12 1,700.93 1,706.95 0.0K
14:35 1,706.23 1,706.86 1,702.34 1,703.61 0.0K
14:40 1,704.60 1,707.91 1,704.60 1,707.62 0.0K
14:45 1,707.09 1,707.53 1,705.50 1,707.44 0.0K
14:50 1,706.76 1,706.76 1,703.84 1,705.42 0.0K
14:55 1,704.20 1,704.20 1,701.91 1,703.81 0.0K
15:00 1,703.52 1,706.23 1,702.19 1,705.85 0.0K
15:05 1,706.35 1,707.36 1,705.17 1,707.14 0.0K
15:10 1,706.11 1,706.86 1,705.46 1,706.21 0.0K
15:15 1,706.05 1,709.76 1,705.25 1,709.76 0.0K
15:20 1,710.43 1,711.22 1,707.33 1,708.20 0.0K
15:25 1,710.51 1,711.20 1,709.87 1,711.20 0.0K
15:30 1,711.48 1,711.55 1,708.59 1,708.70 0.0K
15:35 1,707.96 1,708.19 1,705.10 1,705.12 0.0K
15:40 1,707.22 1,708.18 1,707.05 1,707.53 0.0K
15:45 1,707.24 1,707.24 1,704.26 1,704.42 0.0K
15:50 1,704.04 1,708.01 1,704.04 1,707.17 0.0K
15:55 1,707.35 1,708.62 1,706.93 1,708.62 0.0K
16:00 1,708.75 1,708.75 1,706.99 1,707.56 0.0K
16:05 1,707.90 1,709.39 1,707.90 1,708.91 0.0K
16:10 1,709.12 1,710.03 1,708.37 1,708.37 0.0K
16:15 1,707.75 1,708.88 1,707.25 1,707.46 0.0K
16:20 1,707.83 1,708.45 1,707.31 1,708.26 0.0K
16:25 1,707.61 1,708.69 1,707.41 1,707.64 0.0K
16:30 1,707.67 1,708.33 1,707.51 1,707.67 0.0K
16:35 1,707.97 1,708.16 1,706.91 1,707.45 0.0K
16:40 1,708.06 1,708.88 1,707.90 1,708.44 0.0K
16:45 1,707.91 1,708.64 1,706.74 1,706.74 0.0K
16:50 1,706.59 1,708.08 1,706.46 1,708.01 0.0K
16:55 1,708.30 1,708.96 1,707.64 1,708.96 0.0K
17:00 1,708.82 1,708.95 1,706.56 1,706.64 0.0K
17:05 1,707.02 1,708.87 1,706.86 1,708.66 0.0K
17:10 1,707.92 1,708.49 1,707.29 1,707.85 0.0K
17:15 1,707.73 1,707.93 1,706.12 1,706.40 0.0K
17:20 1,706.00 1,706.40 1,705.41 1,706.09 0.0K
17:25 1,705.69 1,706.67 1,705.59 1,706.28 0.0K
17:30 1,706.13 1,706.89 1,706.13 1,706.50 0.0K
17:35 1,706.75 1,707.63 1,706.17 1,707.13 0.0K
17:40 1,707.64 1,707.97 1,706.48 1,707.97 0.0K
17:45 1,707.91 1,708.63 1,707.79 1,708.63 0.0K
17:50 1,708.41 1,709.59 1,708.38 1,708.68 0.0K
17:55 1,708.72 1,709.35 1,708.55 1,708.65 0.0K
18:00 1,708.70 1,708.75 1,706.89 1,707.37 0.0K
18:05 1,707.34 1,708.26 1,706.68 1,706.68 0.0K
18:10 1,707.01 1,707.01 1,705.94 1,705.94 0.0K
18:15 1,705.57 1,705.57 1,702.73 1,703.39 0.0K
18:20 1,702.86 1,702.86 1,697.14 1,697.59 0.0K
18:25 1,697.31 1,697.89 1,696.57 1,697.24 0.0K
18:30 1,697.41 1,698.04 1,697.02 1,697.19 0.0K
18:35 1,697.04 1,697.21 1,694.57 1,695.03 0.0K
18:40 1,694.95 1,695.25 1,694.36 1,695.06 0.0K
18:45 1,695.08 1,695.82 1,694.29 1,695.74 0.0K
18:50 1,695.80 1,695.80 1,693.82 1,693.90 0.0K
18:55 1,693.15 1,693.15 1,691.54 1,692.37 0.0K
19:00 1,691.98 1,692.29 1,690.74 1,691.23 0.0K
19:05 1,691.09 1,691.67 1,690.15 1,690.33 0.0K
19:10 1,690.79 1,691.71 1,690.08 1,690.27 0.0K
19:15 1,689.89 1,692.44 1,689.76 1,692.17 0.0K
19:20 1,692.28 1,694.07 1,691.67 1,691.67 0.0K
19:25 1,693.16 1,693.16 1,690.45 1,690.45 0.0K
19:30 1,690.45 1,690.45 1,688.82 1,689.08 0.0K
19:35 1,688.70 1,691.78 1,688.22 1,691.78 0.0K
19:40 1,694.38 1,694.49 1,693.25 1,694.23 0.0K
19:45 1,694.49 1,694.49 1,693.15 1,693.65 0.0K
19:50 1,693.98 1,694.26 1,692.48 1,692.77 0.0K
19:55 1,692.74 1,694.16 1,692.74 1,693.61 0.0K
20:00 1,693.08 1,693.35 1,691.90 1,692.48 0.0K
20:05 1,692.88 1,693.35 1,692.20 1,692.45 0.0K
20:10 1,692.18 1,693.02 1,691.62 1,693.02 0.0K
20:15 1,693.08 1,693.58 1,691.82 1,691.82 0.0K
20:20 1,692.23 1,692.49 1,691.72 1,691.95 0.0K
20:25 1,692.62 1,693.85 1,692.48 1,693.37 0.0K
20:30 1,693.31 1,694.92 1,692.57 1,693.53 0.0K
20:35 1,693.10 1,695.03 1,693.10 1,693.90 0.0K
20:40 1,694.13 1,694.30 1,693.28 1,693.85 0.0K
20:45 1,693.55 1,693.61 1,692.17 1,692.91 0.0K
20:50 1,692.90 1,693.67 1,692.54 1,692.76 0.0K
20:55 1,693.03 1,693.50 1,692.92 1,693.31 0.0K
21:00 1,693.07 1,693.10 1,691.86 1,692.04 0.0K
21:05 1,692.15 1,692.24 1,690.79 1,690.79 0.0K
21:10 1,690.91 1,691.27 1,690.71 1,691.27 0.0K
21:15 1,691.51 1,691.51 1,690.07 1,690.23 0.0K
21:20 1,690.67 1,691.05 1,690.67 1,690.76 0.0K
21:25 1,691.14 1,691.25 1,690.68 1,690.90 0.0K
21:30 1,690.68 1,690.92 1,690.24 1,690.68 0.0K
21:35 1,690.68 1,690.68 1,690.13 1,690.32 0.0K
21:40 1,690.17 1,690.47 1,689.64 1,689.79 0.0K
21:45 1,689.84 1,697.89 1,689.64 1,697.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据