MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,593.20 1,593.20 1,592.57 1,592.98 0.0K
01:05 1,592.85 1,592.85 1,592.67 1,592.72 0.0K
01:10 1,592.72 1,593.04 1,592.61 1,592.94 0.0K
01:15 1,592.84 1,593.13 1,592.77 1,592.79 0.0K
01:20 1,592.79 1,592.98 1,592.70 1,592.70 0.0K
01:25 1,592.51 1,592.53 1,592.37 1,592.39 0.0K
01:30 1,592.40 1,592.55 1,592.38 1,592.39 0.0K
01:35 1,592.39 1,592.77 1,592.25 1,592.55 0.0K
01:40 1,592.25 1,592.58 1,592.25 1,592.58 0.0K
01:45 1,592.57 1,592.81 1,592.38 1,592.45 0.0K
01:50 1,592.45 1,592.45 1,592.12 1,592.15 0.0K
01:55 1,592.34 1,592.62 1,592.34 1,592.55 0.0K
02:00 1,592.54 1,592.74 1,592.45 1,592.73 0.0K
02:05 1,592.73 1,592.74 1,592.39 1,592.41 0.0K
02:10 1,592.47 1,592.48 1,592.46 1,592.47 0.0K
02:15 1,592.46 1,592.48 1,592.21 1,592.28 0.0K
02:20 1,592.28 1,592.41 1,592.28 1,592.36 0.0K
02:25 1,592.37 1,592.41 1,592.34 1,592.39 0.0K
02:30 1,592.40 1,592.59 1,592.39 1,592.49 0.0K
02:35 1,592.48 1,592.71 1,592.48 1,592.54 0.0K
02:40 1,592.64 1,592.64 1,592.25 1,592.28 0.0K
02:45 1,592.29 1,592.38 1,592.21 1,592.30 0.0K
02:50 1,592.31 1,592.70 1,592.30 1,592.69 0.0K
02:55 1,592.70 1,592.70 1,592.55 1,592.55 0.0K
03:00 1,592.57 1,592.71 1,592.39 1,592.40 0.0K
03:05 1,592.40 1,592.69 1,592.40 1,592.69 0.0K
03:10 1,592.63 1,592.64 1,592.43 1,592.52 0.0K
03:15 1,592.51 1,592.58 1,592.38 1,592.42 0.0K
03:20 1,592.42 1,592.55 1,592.36 1,592.47 0.0K
03:25 1,592.46 1,592.57 1,592.37 1,592.41 0.0K
03:30 1,592.45 1,592.48 1,592.40 1,592.48 0.0K
03:35 1,592.48 1,592.58 1,592.42 1,592.44 0.0K
03:40 1,592.46 1,592.66 1,592.46 1,592.55 0.0K
03:45 1,592.56 1,592.59 1,592.36 1,592.36 0.0K
03:50 1,592.23 1,592.48 1,592.17 1,592.48 0.0K
03:55 1,592.41 1,592.55 1,592.33 1,592.55 0.0K
04:00 1,592.49 1,592.66 1,592.33 1,592.40 0.0K
04:05 1,592.39 1,592.58 1,592.27 1,592.58 0.0K
04:10 1,592.62 1,592.63 1,592.54 1,592.60 0.0K
04:15 1,592.59 1,592.66 1,592.46 1,592.46 0.0K
04:20 1,592.46 1,592.47 1,592.35 1,592.42 0.0K
04:25 1,592.42 1,592.46 1,592.09 1,592.19 0.0K
04:30 1,592.45 1,593.11 1,592.45 1,593.11 0.0K
04:35 1,593.10 1,593.14 1,592.59 1,592.60 0.0K
04:40 1,592.59 1,592.76 1,592.59 1,592.75 0.0K
04:45 1,592.67 1,592.69 1,592.48 1,592.48 0.0K
04:50 1,592.48 1,592.67 1,592.42 1,592.67 0.0K
04:55 1,592.60 1,592.66 1,592.55 1,592.55 0.0K
05:00 1,592.65 1,592.72 1,592.57 1,592.59 0.0K
05:05 1,592.59 1,592.72 1,592.58 1,592.72 0.0K
05:10 1,592.66 1,592.68 1,592.65 1,592.67 0.0K
05:15 1,592.75 1,592.87 1,592.74 1,592.87 0.0K
05:20 1,592.87 1,592.87 1,592.73 1,592.83 0.0K
05:25 1,592.82 1,592.94 1,592.82 1,592.94 0.0K
05:30 1,592.93 1,592.94 1,592.70 1,592.71 0.0K
05:35 1,592.71 1,592.84 1,592.65 1,592.73 0.0K
05:40 1,592.63 1,592.83 1,592.54 1,592.83 0.0K
05:45 1,592.82 1,592.92 1,592.72 1,592.72 0.0K
05:50 1,592.72 1,592.78 1,592.66 1,592.71 0.0K
05:55 1,592.71 1,592.80 1,592.56 1,592.56 0.0K
06:00 1,592.58 1,592.69 1,592.57 1,592.67 0.0K
06:05 1,592.67 1,592.67 1,592.61 1,592.61 0.0K
06:10 1,592.81 1,592.85 1,592.69 1,592.69 0.0K
06:15 1,592.68 1,592.75 1,592.63 1,592.69 0.0K
06:20 1,592.69 1,592.81 1,592.69 1,592.81 0.0K
06:25 1,592.81 1,592.82 1,592.70 1,592.70 0.0K
06:30 1,592.70 1,592.76 1,592.68 1,592.71 0.0K
06:35 1,592.71 1,593.09 1,592.71 1,592.89 0.0K
06:40 1,592.81 1,592.93 1,592.79 1,592.93 0.0K
06:45 1,592.93 1,592.93 1,592.76 1,592.90 0.0K
06:50 1,592.90 1,593.00 1,592.89 1,592.99 0.0K
06:55 1,592.92 1,592.93 1,592.84 1,592.84 0.0K
07:00 1,592.83 1,592.88 1,592.83 1,592.88 0.0K
07:05 1,592.87 1,592.88 1,592.46 1,592.46 0.0K
07:10 1,592.45 1,592.57 1,592.45 1,592.46 0.0K
07:15 1,592.53 1,592.61 1,592.46 1,592.48 0.0K
07:20 1,592.48 1,592.56 1,592.39 1,592.46 0.0K
07:25 1,592.45 1,592.47 1,592.40 1,592.46 0.0K
07:30 1,592.53 1,592.57 1,592.36 1,592.57 0.0K
07:35 1,592.57 1,592.57 1,592.43 1,592.48 0.0K
07:40 1,592.51 1,592.58 1,592.49 1,592.58 0.0K
07:45 1,592.57 1,592.58 1,592.47 1,592.49 0.0K
07:50 1,592.48 1,592.48 1,592.35 1,592.36 0.0K
07:55 1,592.35 1,592.37 1,592.35 1,592.37 0.0K
08:00 1,592.37 1,592.40 1,592.36 1,592.37 0.0K
08:05 1,592.37 1,592.37 1,592.31 1,592.31 0.0K
08:10 1,592.33 1,592.39 1,592.20 1,592.39 0.0K
08:15 1,592.39 1,592.39 1,592.23 1,592.29 0.0K
08:20 1,592.32 1,592.36 1,592.31 1,592.36 0.0K
08:25 1,592.37 1,592.38 1,592.27 1,592.27 0.0K
08:30 1,592.32 1,594.13 1,592.02 1,592.23 0.0K
08:35 1,592.26 1,592.36 1,591.95 1,592.36 0.0K
08:40 1,591.97 1,591.97 1,591.69 1,591.69 0.0K
08:45 1,591.66 1,591.66 1,590.45 1,590.45 0.0K
08:50 1,590.44 1,590.44 1,589.28 1,589.28 0.0K
08:55 1,589.48 1,589.49 1,588.44 1,588.44 0.0K
09:00 1,588.27 1,588.28 1,587.53 1,587.53 0.0K
09:05 1,587.61 1,587.63 1,587.30 1,587.30 0.0K
09:10 1,587.23 1,587.48 1,587.22 1,587.48 0.0K
09:15 1,587.49 1,587.49 1,587.47 1,587.48 0.0K
09:20 1,587.62 1,587.81 1,587.51 1,587.51 0.0K
09:25 1,587.55 1,587.58 1,587.52 1,587.58 0.0K
09:30 1,587.71 1,588.10 1,587.71 1,588.09 0.0K
09:35 1,588.24 1,588.24 1,587.74 1,587.77 0.0K
09:40 1,588.03 1,588.05 1,587.80 1,587.80 0.0K
09:45 1,588.03 1,588.04 1,588.02 1,588.04 0.0K
09:50 1,587.78 1,587.78 1,587.16 1,587.36 0.0K
09:55 1,587.27 1,587.30 1,586.81 1,586.81 0.0K
10:00 1,586.93 1,586.93 1,585.82 1,585.82 0.0K
10:05 1,585.99 1,586.11 1,585.99 1,586.11 0.0K
10:10 1,585.98 1,585.98 1,585.61 1,585.62 0.0K
10:15 1,585.85 1,585.99 1,585.85 1,585.94 0.0K
10:20 1,585.38 1,585.38 1,585.19 1,585.19 0.0K
10:25 1,584.99 1,584.99 1,584.48 1,584.51 0.0K
10:30 1,585.06 1,585.06 1,584.96 1,584.99 0.0K
10:35 1,584.87 1,585.01 1,584.87 1,585.00 0.0K
10:40 1,585.00 1,585.00 1,584.96 1,584.96 0.0K
10:45 1,584.77 1,584.80 1,584.75 1,584.80 0.0K
10:50 1,584.90 1,584.93 1,584.87 1,584.93 0.0K
10:55 1,585.11 1,585.40 1,585.11 1,585.37 0.0K
11:00 1,585.37 1,585.37 1,585.28 1,585.28 0.0K
11:05 1,585.28 1,585.64 1,585.28 1,585.61 0.0K
11:10 1,585.22 1,585.23 1,585.20 1,585.20 0.0K
11:15 1,585.21 1,585.21 1,585.00 1,585.00 0.0K
11:20 1,584.99 1,584.99 1,584.89 1,584.91 0.0K
11:25 1,584.83 1,584.94 1,584.83 1,584.91 0.0K
11:30 1,584.90 1,584.90 1,584.59 1,584.64 0.0K
11:35 1,584.64 1,584.64 1,584.38 1,584.42 0.0K
11:40 1,584.60 1,584.61 1,584.38 1,584.38 0.0K
11:45 1,584.38 1,584.38 1,584.13 1,584.14 0.0K
11:50 1,584.14 1,584.14 1,584.00 1,584.01 0.0K
11:55 1,583.75 1,583.75 1,583.74 1,583.74 0.0K
12:00 1,583.74 1,583.81 1,583.74 1,583.78 0.0K
12:05 1,583.49 1,583.76 1,583.49 1,583.76 0.0K
12:10 1,583.41 1,583.41 1,583.27 1,583.33 0.0K
12:15 1,583.33 1,583.33 1,582.91 1,582.94 0.0K
12:20 1,582.94 1,583.07 1,582.94 1,583.05 0.0K
12:25 1,583.10 1,583.10 1,583.08 1,583.08 0.0K
12:30 1,583.08 1,583.09 1,582.91 1,582.92 0.0K
12:35 1,582.92 1,583.13 1,582.92 1,583.09 0.0K
12:40 1,583.05 1,583.05 1,583.01 1,583.02 0.0K
12:45 1,583.02 1,583.02 1,582.92 1,582.92 0.0K
12:50 1,582.91 1,582.91 1,582.86 1,582.89 0.0K
12:55 1,595.80 1,595.81 1,595.80 1,595.81 0.0K
13:00 1,593.61 1,594.01 1,592.79 1,593.95 0.0K
13:05 1,594.18 1,594.29 1,591.67 1,591.67 0.0K
13:10 1,591.68 1,591.68 1,589.82 1,589.82 0.0K
13:15 1,589.70 1,590.08 1,588.97 1,589.24 0.0K
13:20 1,589.34 1,589.40 1,588.18 1,588.28 0.0K
13:25 1,588.49 1,589.36 1,588.34 1,589.36 0.0K
13:30 1,590.34 1,591.42 1,590.15 1,591.42 0.0K
13:35 1,591.31 1,592.83 1,591.31 1,592.57 0.0K
13:40 1,591.07 1,592.16 1,590.53 1,592.16 0.0K
13:45 1,592.54 1,593.02 1,591.02 1,591.08 0.0K
13:50 1,591.16 1,591.88 1,590.74 1,591.88 0.0K
13:55 1,591.66 1,592.18 1,591.33 1,591.77 0.0K
14:00 1,590.88 1,591.64 1,586.96 1,587.08 0.0K
14:05 1,586.36 1,594.35 1,586.18 1,594.35 0.0K
14:10 1,597.34 1,598.82 1,596.49 1,596.82 0.0K
14:15 1,597.36 1,597.74 1,594.65 1,595.72 0.0K
14:20 1,595.50 1,597.47 1,593.89 1,595.37 0.0K
14:25 1,595.06 1,595.06 1,592.12 1,592.12 0.0K
14:30 1,592.66 1,594.95 1,592.20 1,594.45 0.0K
14:35 1,595.36 1,596.82 1,594.04 1,594.07 0.0K
14:40 1,592.89 1,593.45 1,591.21 1,592.06 0.0K
14:45 1,592.65 1,593.63 1,591.86 1,593.27 0.0K
14:50 1,592.87 1,593.77 1,592.57 1,593.31 0.0K
14:55 1,593.48 1,595.19 1,593.13 1,593.13 0.0K
15:00 1,593.64 1,595.31 1,593.02 1,595.31 0.0K
15:05 1,595.23 1,595.81 1,594.62 1,595.51 0.0K
15:10 1,594.55 1,594.95 1,593.09 1,593.91 0.0K
15:15 1,593.71 1,593.82 1,591.20 1,592.33 0.0K
15:20 1,592.82 1,593.81 1,589.63 1,591.36 0.0K
15:25 1,592.00 1,592.00 1,588.83 1,588.83 0.0K
15:30 1,588.09 1,590.24 1,586.97 1,590.24 0.0K
15:35 1,589.95 1,591.92 1,589.17 1,591.92 0.0K
15:40 1,592.57 1,593.16 1,591.51 1,591.94 0.0K
15:45 1,591.30 1,591.89 1,589.35 1,591.89 0.0K
15:50 1,591.58 1,592.74 1,590.39 1,590.39 0.0K
15:55 1,589.26 1,590.08 1,589.20 1,589.90 0.0K
16:00 1,589.28 1,589.47 1,588.36 1,588.61 0.0K
16:05 1,588.90 1,589.50 1,587.56 1,587.65 0.0K
16:10 1,587.21 1,589.49 1,587.21 1,588.01 0.0K
16:15 1,587.99 1,588.28 1,582.76 1,582.76 0.0K
16:20 1,582.66 1,583.82 1,582.34 1,583.39 0.0K
16:25 1,583.25 1,584.06 1,582.77 1,583.41 0.0K
16:30 1,582.88 1,583.77 1,582.82 1,583.32 0.0K
16:35 1,583.16 1,584.41 1,582.67 1,583.57 0.0K
16:40 1,582.51 1,585.26 1,582.41 1,584.71 0.0K
16:45 1,584.78 1,584.78 1,579.67 1,580.02 0.0K
16:50 1,580.35 1,581.42 1,579.68 1,581.42 0.0K
16:55 1,581.98 1,582.23 1,580.95 1,581.34 0.0K
17:00 1,581.85 1,585.48 1,581.16 1,585.48 0.0K
17:05 1,586.35 1,586.51 1,584.63 1,584.63 0.0K
17:10 1,584.44 1,585.67 1,584.24 1,584.24 0.0K
17:15 1,584.64 1,584.64 1,578.48 1,578.63 0.0K
17:20 1,578.73 1,579.41 1,578.13 1,578.27 0.0K
17:25 1,578.60 1,580.55 1,578.60 1,578.98 0.0K
17:30 1,578.62 1,579.74 1,576.80 1,576.80 0.0K
17:35 1,576.54 1,576.60 1,574.71 1,574.71 0.0K
17:40 1,574.07 1,574.08 1,572.21 1,572.33 0.0K
17:45 1,572.53 1,572.53 1,568.17 1,569.51 0.0K
17:50 1,568.56 1,570.58 1,568.42 1,570.58 0.0K
17:55 1,571.00 1,571.63 1,569.48 1,569.60 0.0K
18:00 1,569.52 1,570.68 1,568.87 1,569.93 0.0K
18:05 1,570.23 1,571.66 1,570.04 1,571.35 0.0K
18:10 1,571.51 1,572.01 1,570.74 1,570.77 0.0K
18:15 1,571.00 1,572.97 1,570.80 1,572.91 0.0K
18:20 1,572.36 1,572.88 1,570.71 1,571.21 0.0K
18:25 1,570.30 1,570.30 1,569.33 1,569.65 0.0K
18:30 1,569.65 1,570.91 1,568.83 1,569.55 0.0K
18:35 1,569.88 1,570.54 1,568.74 1,569.04 0.0K
18:40 1,568.27 1,569.20 1,566.45 1,566.61 0.0K
18:45 1,566.84 1,567.71 1,566.23 1,566.80 0.0K
18:50 1,566.77 1,567.26 1,565.31 1,565.91 0.0K
18:55 1,561.87 1,563.43 1,560.45 1,563.43 0.0K
19:00 1,562.71 1,562.71 1,555.97 1,555.97 0.0K
19:05 1,556.50 1,559.15 1,556.50 1,558.69 0.0K
19:10 1,556.78 1,557.07 1,555.91 1,555.91 0.0K
19:15 1,556.28 1,556.28 1,551.75 1,552.94 0.0K
19:20 1,553.10 1,553.10 1,551.16 1,551.89 0.0K
19:25 1,551.46 1,552.95 1,550.37 1,552.95 0.0K
19:30 1,552.51 1,555.71 1,552.51 1,553.67 0.0K
19:35 1,554.30 1,555.71 1,553.92 1,554.96 0.0K
19:40 1,555.33 1,555.83 1,553.61 1,553.97 0.0K
19:45 1,553.49 1,554.03 1,552.37 1,552.37 0.0K
19:50 1,553.20 1,553.20 1,551.21 1,551.49 0.0K
19:55 1,551.09 1,551.09 1,549.99 1,550.48 0.0K
20:00 1,550.65 1,554.54 1,550.65 1,554.23 0.0K
20:05 1,554.30 1,554.83 1,552.47 1,552.97 0.0K
20:10 1,552.96 1,554.64 1,552.71 1,554.27 0.0K
20:15 1,554.54 1,554.84 1,551.90 1,552.04 0.0K
20:20 1,552.43 1,552.87 1,551.50 1,552.57 0.0K
20:25 1,553.45 1,553.78 1,552.10 1,552.16 0.0K
20:30 1,551.50 1,552.66 1,551.20 1,551.20 0.0K
20:35 1,550.99 1,551.27 1,550.07 1,551.27 0.0K
20:40 1,551.60 1,551.94 1,551.42 1,551.71 0.0K
20:45 1,552.00 1,552.15 1,550.22 1,550.90 0.0K
20:50 1,551.09 1,553.93 1,550.95 1,552.86 0.0K
20:55 1,552.99 1,552.99 1,550.00 1,550.23 0.0K
21:00 1,550.05 1,551.66 1,549.60 1,551.61 0.0K
21:05 1,551.50 1,555.51 1,551.50 1,555.51 0.0K
21:10 1,556.11 1,557.66 1,555.79 1,557.66 0.0K
21:15 1,556.64 1,557.84 1,556.01 1,556.10 0.0K
21:20 1,556.10 1,557.85 1,556.05 1,557.85 0.0K
21:25 1,557.80 1,558.00 1,556.96 1,558.00 0.0K
21:30 1,557.73 1,559.16 1,557.63 1,558.51 0.0K
21:35 1,557.97 1,557.97 1,556.46 1,557.45 0.0K
21:40 1,558.25 1,558.55 1,557.76 1,557.98 0.0K
21:45 1,558.23 1,559.74 1,557.98 1,559.74 0.0K
21:50 1,560.24 1,560.90 1,559.91 1,560.15 0.0K
21:55 1,562.80 1,563.23 1,561.89 1,562.87 0.0K
22:00 1,562.97 1,563.10 1,561.43 1,561.43 0.0K
22:05 1,561.44 1,561.53 1,557.62 1,557.62 0.0K
22:10 1,557.39 1,557.89 1,557.39 1,557.85 0.0K
22:15 1,558.45 1,560.82 1,558.45 1,560.25 0.0K
22:20 1,560.54 1,561.11 1,559.11 1,560.65 0.0K
22:25 1,561.05 1,561.11 1,560.32 1,560.58 0.0K
22:30 1,559.15 1,559.15 1,558.98 1,558.99 0.0K
22:35 1,558.99 1,559.07 1,558.96 1,559.07 0.0K
22:40 1,559.07 1,559.07 1,558.95 1,558.95 0.0K
22:45 1,558.95 1,562.74 1,558.95 1,562.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据