2,134.98
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,517.36 | 1,517.36 | 1,517.20 | 1,517.20 | 0.0K |
| 01:05 | 1,517.34 | 1,517.45 | 1,517.20 | 1,517.21 | 0.0K |
| 01:10 | 1,517.03 | 1,517.04 | 1,516.82 | 1,516.82 | 0.0K |
| 01:15 | 1,517.05 | 1,517.06 | 1,516.38 | 1,516.38 | 0.0K |
| 01:20 | 1,516.38 | 1,516.39 | 1,515.90 | 1,515.91 | 0.0K |
| 01:25 | 1,516.03 | 1,516.13 | 1,516.00 | 1,516.03 | 0.0K |
| 01:30 | 1,516.03 | 1,516.47 | 1,516.03 | 1,516.14 | 0.0K |
| 01:35 | 1,516.14 | 1,516.14 | 1,516.02 | 1,516.02 | 0.0K |
| 01:40 | 1,515.90 | 1,516.03 | 1,515.86 | 1,516.03 | 0.0K |
| 01:45 | 1,516.02 | 1,516.10 | 1,516.00 | 1,516.06 | 0.0K |
| 01:50 | 1,516.06 | 1,516.07 | 1,515.92 | 1,516.00 | 0.0K |
| 01:55 | 1,516.23 | 1,516.27 | 1,516.08 | 1,516.16 | 0.0K |
| 02:00 | 1,516.15 | 1,516.32 | 1,516.01 | 1,516.27 | 0.0K |
| 02:05 | 1,516.35 | 1,516.35 | 1,515.67 | 1,515.86 | 0.0K |
| 02:10 | 1,516.02 | 1,516.03 | 1,515.97 | 1,516.02 | 0.0K |
| 02:15 | 1,516.02 | 1,516.41 | 1,516.00 | 1,516.41 | 0.0K |
| 02:20 | 1,516.41 | 1,516.41 | 1,516.04 | 1,516.11 | 0.0K |
| 02:25 | 1,516.12 | 1,516.25 | 1,516.03 | 1,516.15 | 0.0K |
| 02:30 | 1,516.14 | 1,516.25 | 1,516.13 | 1,516.15 | 0.0K |
| 02:35 | 1,516.16 | 1,516.17 | 1,515.90 | 1,515.96 | 0.0K |
| 02:40 | 1,516.23 | 1,516.30 | 1,516.10 | 1,516.12 | 0.0K |
| 02:45 | 1,516.12 | 1,516.53 | 1,516.12 | 1,516.51 | 0.0K |
| 02:50 | 1,516.52 | 1,516.61 | 1,516.49 | 1,516.55 | 0.0K |
| 02:55 | 1,516.48 | 1,516.48 | 1,515.97 | 1,516.12 | 0.0K |
| 03:00 | 1,516.03 | 1,516.33 | 1,516.03 | 1,516.15 | 0.0K |
| 03:05 | 1,516.11 | 1,516.25 | 1,516.11 | 1,516.11 | 0.0K |
| 03:10 | 1,516.40 | 1,516.41 | 1,516.26 | 1,516.32 | 0.0K |
| 03:15 | 1,516.33 | 1,516.33 | 1,516.05 | 1,516.05 | 0.0K |
| 03:20 | 1,516.12 | 1,516.12 | 1,515.95 | 1,516.02 | 0.0K |
| 03:25 | 1,515.87 | 1,515.93 | 1,515.81 | 1,515.92 | 0.0K |
| 03:30 | 1,515.99 | 1,516.06 | 1,515.92 | 1,515.97 | 0.0K |
| 03:35 | 1,515.98 | 1,516.43 | 1,515.98 | 1,516.27 | 0.0K |
| 03:40 | 1,516.38 | 1,516.39 | 1,516.21 | 1,516.24 | 0.0K |
| 03:45 | 1,516.30 | 1,516.39 | 1,516.27 | 1,516.27 | 0.0K |
| 03:50 | 1,516.27 | 1,516.27 | 1,516.15 | 1,516.16 | 0.0K |
| 03:55 | 1,516.18 | 1,516.31 | 1,516.16 | 1,516.31 | 0.0K |
| 04:00 | 1,516.31 | 1,516.46 | 1,516.31 | 1,516.46 | 0.0K |
| 04:05 | 1,516.46 | 1,516.47 | 1,516.39 | 1,516.39 | 0.0K |
| 04:10 | 1,516.39 | 1,516.40 | 1,516.38 | 1,516.39 | 0.0K |
| 04:15 | 1,516.39 | 1,516.50 | 1,516.39 | 1,516.50 | 0.0K |
| 04:20 | 1,516.50 | 1,516.50 | 1,516.44 | 1,516.44 | 0.0K |
| 04:25 | 1,516.44 | 1,516.64 | 1,516.44 | 1,516.64 | 0.0K |
| 04:30 | 1,516.57 | 1,516.57 | 1,516.05 | 1,516.05 | 0.0K |
| 04:35 | 1,516.05 | 1,516.09 | 1,515.73 | 1,515.73 | 0.0K |
| 04:40 | 1,515.58 | 1,515.73 | 1,515.58 | 1,515.67 | 0.0K |
| 04:45 | 1,515.67 | 1,515.81 | 1,515.48 | 1,515.48 | 0.0K |
| 04:50 | 1,515.49 | 1,515.53 | 1,515.08 | 1,515.39 | 0.0K |
| 04:55 | 1,515.62 | 1,515.71 | 1,515.61 | 1,515.61 | 0.0K |
| 05:00 | 1,515.62 | 1,515.62 | 1,515.08 | 1,515.40 | 0.0K |
| 05:05 | 1,515.36 | 1,515.69 | 1,515.29 | 1,515.65 | 0.0K |
| 05:10 | 1,515.52 | 1,515.70 | 1,515.52 | 1,515.64 | 0.0K |
| 05:15 | 1,515.64 | 1,515.64 | 1,515.51 | 1,515.51 | 0.0K |
| 05:20 | 1,515.57 | 1,515.60 | 1,515.53 | 1,515.59 | 0.0K |
| 05:25 | 1,515.51 | 1,515.61 | 1,515.50 | 1,515.61 | 0.0K |
| 05:30 | 1,515.60 | 1,516.16 | 1,515.27 | 1,516.16 | 0.0K |
| 05:35 | 1,516.05 | 1,516.09 | 1,515.34 | 1,515.48 | 0.0K |
| 05:40 | 1,515.27 | 1,515.27 | 1,515.11 | 1,515.11 | 0.0K |
| 05:45 | 1,515.07 | 1,515.38 | 1,515.07 | 1,515.28 | 0.0K |
| 05:50 | 1,515.34 | 1,515.35 | 1,515.24 | 1,515.28 | 0.0K |
| 05:55 | 1,515.14 | 1,515.45 | 1,514.95 | 1,515.27 | 0.0K |
| 06:00 | 1,514.87 | 1,514.87 | 1,514.61 | 1,514.62 | 0.0K |
| 06:05 | 1,514.69 | 1,514.75 | 1,514.68 | 1,514.74 | 0.0K |
| 06:10 | 1,514.78 | 1,514.78 | 1,514.64 | 1,514.64 | 0.0K |
| 06:15 | 1,514.64 | 1,514.71 | 1,514.61 | 1,514.62 | 0.0K |
| 06:20 | 1,514.62 | 1,514.62 | 1,514.27 | 1,514.28 | 0.0K |
| 06:25 | 1,514.42 | 1,514.42 | 1,514.41 | 1,514.41 | 0.0K |
| 06:30 | 1,514.41 | 1,514.42 | 1,514.37 | 1,514.42 | 0.0K |
| 06:35 | 1,514.41 | 1,514.41 | 1,514.15 | 1,514.23 | 0.0K |
| 06:40 | 1,514.00 | 1,514.19 | 1,513.89 | 1,513.90 | 0.0K |
| 06:45 | 1,513.90 | 1,513.90 | 1,513.81 | 1,513.82 | 0.0K |
| 06:50 | 1,513.82 | 1,514.17 | 1,513.81 | 1,514.14 | 0.0K |
| 06:55 | 1,514.22 | 1,514.37 | 1,514.21 | 1,514.34 | 0.0K |
| 07:00 | 1,514.41 | 1,514.41 | 1,514.26 | 1,514.26 | 0.0K |
| 07:05 | 1,514.26 | 1,514.26 | 1,514.05 | 1,514.06 | 0.0K |
| 07:10 | 1,514.06 | 1,514.21 | 1,514.06 | 1,514.12 | 0.0K |
| 07:15 | 1,514.12 | 1,514.13 | 1,513.93 | 1,513.95 | 0.0K |
| 07:20 | 1,514.02 | 1,514.05 | 1,513.89 | 1,513.92 | 0.0K |
| 07:25 | 1,513.75 | 1,513.76 | 1,513.74 | 1,513.75 | 0.0K |
| 07:30 | 1,513.68 | 1,513.84 | 1,513.56 | 1,513.64 | 0.0K |
| 07:35 | 1,513.64 | 1,513.85 | 1,513.64 | 1,513.81 | 0.0K |
| 07:40 | 1,514.05 | 1,514.07 | 1,513.95 | 1,513.95 | 0.0K |
| 07:45 | 1,513.95 | 1,514.09 | 1,513.95 | 1,513.97 | 0.0K |
| 07:50 | 1,513.96 | 1,514.51 | 1,513.96 | 1,514.51 | 0.0K |
| 07:55 | 1,514.59 | 1,514.59 | 1,514.18 | 1,514.20 | 0.0K |
| 08:00 | 1,514.18 | 1,514.22 | 1,514.18 | 1,514.20 | 0.0K |
| 08:05 | 1,514.20 | 1,514.20 | 1,514.15 | 1,514.17 | 0.0K |
| 08:10 | 1,514.17 | 1,514.17 | 1,513.38 | 1,513.38 | 0.0K |
| 08:15 | 1,513.38 | 1,513.41 | 1,513.38 | 1,513.40 | 0.0K |
| 08:20 | 1,513.39 | 1,513.40 | 1,513.34 | 1,513.36 | 0.0K |
| 08:25 | 1,513.03 | 1,513.03 | 1,512.91 | 1,512.95 | 0.0K |
| 08:30 | 1,512.95 | 1,512.95 | 1,512.86 | 1,512.88 | 0.0K |
| 08:35 | 1,512.88 | 1,513.30 | 1,512.86 | 1,512.87 | 0.0K |
| 08:40 | 1,512.89 | 1,512.90 | 1,512.50 | 1,512.77 | 0.0K |
| 08:45 | 1,512.77 | 1,512.88 | 1,512.77 | 1,512.81 | 0.0K |
| 08:50 | 1,512.81 | 1,513.06 | 1,512.81 | 1,512.90 | 0.0K |
| 08:55 | 1,512.89 | 1,513.26 | 1,512.89 | 1,513.26 | 0.0K |
| 09:00 | 1,513.26 | 1,513.35 | 1,513.17 | 1,513.19 | 0.0K |
| 09:05 | 1,513.17 | 1,513.18 | 1,512.97 | 1,513.05 | 0.0K |
| 09:10 | 1,513.05 | 1,513.08 | 1,512.98 | 1,513.08 | 0.0K |
| 09:15 | 1,513.08 | 1,513.09 | 1,512.96 | 1,513.03 | 0.0K |
| 09:20 | 1,513.03 | 1,513.04 | 1,512.41 | 1,512.41 | 0.0K |
| 09:25 | 1,512.39 | 1,512.68 | 1,512.38 | 1,512.68 | 0.0K |
| 09:30 | 1,512.68 | 1,512.69 | 1,512.49 | 1,512.50 | 0.0K |
| 09:35 | 1,512.50 | 1,512.93 | 1,512.50 | 1,512.93 | 0.0K |
| 09:40 | 1,512.94 | 1,512.94 | 1,512.63 | 1,512.63 | 0.0K |
| 09:45 | 1,512.63 | 1,512.73 | 1,512.62 | 1,512.71 | 0.0K |
| 09:50 | 1,512.71 | 1,512.72 | 1,512.52 | 1,512.69 | 0.0K |
| 09:55 | 1,512.69 | 1,513.02 | 1,512.68 | 1,513.01 | 0.0K |
| 10:00 | 1,513.02 | 1,513.02 | 1,512.76 | 1,512.76 | 0.0K |
| 10:05 | 1,512.75 | 1,513.04 | 1,512.74 | 1,513.04 | 0.0K |
| 10:10 | 1,512.91 | 1,512.99 | 1,512.90 | 1,512.94 | 0.0K |
| 10:15 | 1,512.94 | 1,513.01 | 1,512.89 | 1,512.93 | 0.0K |
| 10:20 | 1,512.94 | 1,513.00 | 1,512.93 | 1,512.98 | 0.0K |
| 10:25 | 1,512.85 | 1,512.85 | 1,512.18 | 1,512.20 | 0.0K |
| 10:30 | 1,512.21 | 1,512.21 | 1,511.90 | 1,511.98 | 0.0K |
| 10:35 | 1,511.99 | 1,512.00 | 1,511.90 | 1,511.99 | 0.0K |
| 10:40 | 1,511.68 | 1,511.92 | 1,511.68 | 1,511.92 | 0.0K |
| 10:45 | 1,511.92 | 1,511.93 | 1,511.50 | 1,511.51 | 0.0K |
| 10:50 | 1,511.51 | 1,511.51 | 1,511.31 | 1,511.31 | 0.0K |
| 10:55 | 1,511.32 | 1,511.88 | 1,511.31 | 1,511.65 | 0.0K |
| 11:00 | 1,511.66 | 1,516.79 | 1,511.37 | 1,511.37 | 0.0K |
| 11:05 | 1,511.26 | 1,511.26 | 1,510.77 | 1,510.77 | 0.0K |
| 11:10 | 1,510.76 | 1,510.76 | 1,510.29 | 1,510.58 | 0.0K |
| 11:15 | 1,510.59 | 1,510.75 | 1,510.49 | 1,510.75 | 0.0K |
| 11:20 | 1,510.74 | 1,510.74 | 1,510.38 | 1,510.38 | 0.0K |
| 11:25 | 1,510.35 | 1,510.35 | 1,509.61 | 1,509.61 | 0.0K |
| 11:30 | 1,509.61 | 1,509.61 | 1,508.52 | 1,508.52 | 0.0K |
| 11:35 | 1,508.36 | 1,509.21 | 1,508.35 | 1,509.08 | 0.0K |
| 11:40 | 1,509.08 | 1,509.08 | 1,508.55 | 1,508.68 | 0.0K |
| 11:45 | 1,508.68 | 1,508.80 | 1,508.68 | 1,508.78 | 0.0K |
| 11:50 | 1,508.78 | 1,508.78 | 1,508.57 | 1,508.57 | 0.0K |
| 11:55 | 1,508.57 | 1,508.57 | 1,508.54 | 1,508.55 | 0.0K |
| 12:00 | 1,508.54 | 1,508.60 | 1,508.52 | 1,508.52 | 0.0K |
| 12:05 | 1,508.52 | 1,508.57 | 1,508.50 | 1,508.57 | 0.0K |
| 12:10 | 1,508.56 | 1,508.57 | 1,508.44 | 1,508.45 | 0.0K |
| 12:15 | 1,508.45 | 1,508.82 | 1,508.45 | 1,508.81 | 0.0K |
| 12:20 | 1,508.81 | 1,508.81 | 1,508.53 | 1,508.53 | 0.0K |
| 12:25 | 1,508.53 | 1,508.53 | 1,508.37 | 1,508.38 | 0.0K |
| 12:30 | 1,508.38 | 1,508.46 | 1,508.28 | 1,508.30 | 0.0K |
| 12:35 | 1,508.30 | 1,508.42 | 1,508.29 | 1,508.42 | 0.0K |
| 12:40 | 1,508.31 | 1,508.51 | 1,508.30 | 1,508.37 | 0.0K |
| 12:45 | 1,508.37 | 1,508.63 | 1,508.37 | 1,508.55 | 0.0K |
| 12:50 | 1,508.55 | 1,508.70 | 1,508.55 | 1,508.58 | 0.0K |
| 12:55 | 1,508.58 | 1,508.64 | 1,508.53 | 1,508.64 | 0.0K |
| 13:00 | 1,508.64 | 1,515.64 | 1,508.64 | 1,514.91 | 0.0K |
| 13:05 | 1,515.26 | 1,517.69 | 1,515.26 | 1,517.08 | 0.0K |
| 13:10 | 1,516.60 | 1,517.29 | 1,515.42 | 1,516.95 | 0.0K |
| 13:15 | 1,517.21 | 1,517.21 | 1,514.19 | 1,514.32 | 0.0K |
| 13:20 | 1,514.20 | 1,514.59 | 1,513.80 | 1,514.28 | 0.0K |
| 13:25 | 1,514.47 | 1,514.48 | 1,513.47 | 1,514.09 | 0.0K |
| 13:30 | 1,513.97 | 1,515.03 | 1,513.09 | 1,513.63 | 0.0K |
| 13:35 | 1,513.21 | 1,513.51 | 1,512.56 | 1,512.56 | 0.0K |
| 13:40 | 1,512.27 | 1,513.43 | 1,512.22 | 1,512.22 | 0.0K |
| 13:45 | 1,512.52 | 1,512.55 | 1,511.95 | 1,512.35 | 0.0K |
| 13:50 | 1,512.22 | 1,513.94 | 1,512.16 | 1,513.64 | 0.0K |
| 13:55 | 1,513.36 | 1,514.03 | 1,512.75 | 1,512.77 | 0.0K |
| 14:00 | 1,512.57 | 1,512.70 | 1,509.11 | 1,509.36 | 0.0K |
| 14:05 | 1,509.46 | 1,510.24 | 1,507.18 | 1,507.18 | 0.0K |
| 14:10 | 1,507.02 | 1,508.13 | 1,506.58 | 1,506.98 | 0.0K |
| 14:15 | 1,506.70 | 1,507.59 | 1,504.17 | 1,504.43 | 0.0K |
| 14:20 | 1,504.61 | 1,505.56 | 1,502.77 | 1,502.94 | 0.0K |
| 14:25 | 1,502.78 | 1,502.78 | 1,500.73 | 1,500.73 | 0.0K |
| 14:30 | 1,499.56 | 1,509.48 | 1,499.56 | 1,507.53 | 0.0K |
| 14:35 | 1,507.94 | 1,511.05 | 1,506.26 | 1,509.79 | 0.0K |
| 14:40 | 1,509.95 | 1,512.70 | 1,508.94 | 1,509.71 | 0.0K |
| 14:45 | 1,508.93 | 1,510.82 | 1,508.81 | 1,510.82 | 0.0K |
| 14:50 | 1,511.25 | 1,513.52 | 1,510.95 | 1,513.08 | 0.0K |
| 14:55 | 1,515.13 | 1,516.32 | 1,513.90 | 1,513.90 | 0.0K |
| 15:00 | 1,512.77 | 1,517.33 | 1,512.77 | 1,515.99 | 0.0K |
| 15:05 | 1,514.48 | 1,518.80 | 1,514.18 | 1,518.59 | 0.0K |
| 15:10 | 1,516.73 | 1,517.31 | 1,515.07 | 1,517.04 | 0.0K |
| 15:15 | 1,517.71 | 1,521.47 | 1,517.67 | 1,521.47 | 0.0K |
| 15:20 | 1,520.91 | 1,523.87 | 1,520.91 | 1,522.51 | 0.0K |
| 15:25 | 1,521.02 | 1,521.71 | 1,518.63 | 1,518.73 | 0.0K |
| 15:30 | 1,518.34 | 1,518.34 | 1,515.88 | 1,517.44 | 0.0K |
| 15:35 | 1,517.36 | 1,521.50 | 1,517.36 | 1,521.50 | 0.0K |
| 15:40 | 1,522.61 | 1,529.98 | 1,522.61 | 1,529.11 | 0.0K |
| 15:45 | 1,528.59 | 1,528.93 | 1,526.97 | 1,527.41 | 0.0K |
| 15:50 | 1,527.26 | 1,529.47 | 1,527.13 | 1,529.47 | 0.0K |
| 15:55 | 1,529.54 | 1,529.54 | 1,528.18 | 1,528.40 | 0.0K |
| 16:00 | 1,527.86 | 1,528.96 | 1,527.09 | 1,528.11 | 0.0K |
| 16:05 | 1,528.18 | 1,529.03 | 1,528.05 | 1,528.68 | 0.0K |
| 16:10 | 1,527.55 | 1,527.66 | 1,526.85 | 1,527.66 | 0.0K |
| 16:15 | 1,528.00 | 1,528.44 | 1,526.33 | 1,526.33 | 0.0K |
| 16:20 | 1,526.62 | 1,527.07 | 1,525.17 | 1,527.07 | 0.0K |
| 16:25 | 1,526.61 | 1,527.96 | 1,526.39 | 1,526.93 | 0.0K |
| 16:30 | 1,526.98 | 1,529.51 | 1,526.85 | 1,529.49 | 0.0K |
| 16:35 | 1,529.30 | 1,529.30 | 1,526.94 | 1,527.97 | 0.0K |
| 16:40 | 1,527.85 | 1,527.87 | 1,526.60 | 1,526.65 | 0.0K |
| 16:45 | 1,526.91 | 1,526.91 | 1,525.91 | 1,525.97 | 0.0K |
| 16:50 | 1,525.84 | 1,526.48 | 1,524.70 | 1,526.04 | 0.0K |
| 16:55 | 1,526.09 | 1,526.28 | 1,524.79 | 1,524.91 | 0.0K |
| 17:00 | 1,524.86 | 1,525.65 | 1,524.45 | 1,525.32 | 0.0K |
| 17:05 | 1,525.12 | 1,525.87 | 1,524.94 | 1,525.58 | 0.0K |
| 17:10 | 1,525.96 | 1,526.48 | 1,525.00 | 1,526.21 | 0.0K |
| 17:15 | 1,526.91 | 1,527.94 | 1,526.28 | 1,526.91 | 0.0K |
| 17:20 | 1,526.99 | 1,527.27 | 1,525.88 | 1,525.88 | 0.0K |
| 17:25 | 1,525.66 | 1,527.07 | 1,525.62 | 1,526.48 | 0.0K |
| 17:30 | 1,526.81 | 1,527.53 | 1,526.75 | 1,527.43 | 0.0K |
| 17:35 | 1,527.60 | 1,529.29 | 1,527.50 | 1,528.62 | 0.0K |
| 17:40 | 1,529.11 | 1,529.11 | 1,527.46 | 1,527.95 | 0.0K |
| 17:45 | 1,527.84 | 1,529.03 | 1,527.84 | 1,529.03 | 0.0K |
| 17:50 | 1,528.71 | 1,528.71 | 1,527.56 | 1,528.35 | 0.0K |
| 17:55 | 1,528.19 | 1,528.31 | 1,527.25 | 1,527.64 | 0.0K |
| 18:00 | 1,527.17 | 1,528.00 | 1,526.70 | 1,526.73 | 0.0K |
| 18:05 | 1,526.37 | 1,526.37 | 1,524.54 | 1,524.79 | 0.0K |
| 18:10 | 1,523.17 | 1,523.17 | 1,520.07 | 1,520.56 | 0.0K |
| 18:15 | 1,520.44 | 1,524.11 | 1,520.44 | 1,523.94 | 0.0K |
| 18:20 | 1,524.04 | 1,524.04 | 1,520.20 | 1,521.30 | 0.0K |
| 18:25 | 1,517.77 | 1,521.98 | 1,517.77 | 1,521.98 | 0.0K |
| 18:30 | 1,521.58 | 1,523.40 | 1,521.24 | 1,522.39 | 0.0K |
| 18:35 | 1,521.89 | 1,527.15 | 1,521.56 | 1,527.15 | 0.0K |
| 18:40 | 1,525.11 | 1,529.12 | 1,524.89 | 1,528.73 | 0.0K |
| 18:45 | 1,528.26 | 1,528.65 | 1,527.03 | 1,527.52 | 0.0K |
| 18:50 | 1,527.68 | 1,527.68 | 1,526.46 | 1,526.94 | 0.0K |
| 18:55 | 1,527.25 | 1,527.25 | 1,524.64 | 1,524.64 | 0.0K |
| 19:00 | 1,524.55 | 1,525.67 | 1,524.53 | 1,524.87 | 0.0K |
| 19:05 | 1,525.15 | 1,526.71 | 1,524.87 | 1,526.71 | 0.0K |
| 19:10 | 1,526.54 | 1,527.02 | 1,525.87 | 1,526.15 | 0.0K |
| 19:15 | 1,526.24 | 1,526.80 | 1,524.32 | 1,525.68 | 0.0K |
| 19:20 | 1,525.50 | 1,525.50 | 1,522.53 | 1,522.93 | 0.0K |
| 19:25 | 1,522.65 | 1,524.16 | 1,522.56 | 1,523.80 | 0.0K |
| 19:30 | 1,524.29 | 1,524.29 | 1,522.83 | 1,523.69 | 0.0K |
| 19:35 | 1,523.66 | 1,523.92 | 1,521.78 | 1,521.85 | 0.0K |
| 19:40 | 1,521.61 | 1,521.99 | 1,519.84 | 1,520.71 | 0.0K |
| 19:45 | 1,520.75 | 1,520.75 | 1,519.28 | 1,519.69 | 0.0K |
| 19:50 | 1,520.39 | 1,521.58 | 1,520.39 | 1,521.43 | 0.0K |
| 19:55 | 1,521.41 | 1,521.81 | 1,519.05 | 1,519.83 | 0.0K |
| 20:00 | 1,519.93 | 1,520.93 | 1,519.75 | 1,519.80 | 0.0K |
| 20:05 | 1,520.03 | 1,520.04 | 1,518.33 | 1,519.45 | 0.0K |
| 20:10 | 1,519.86 | 1,520.37 | 1,519.62 | 1,520.20 | 0.0K |
| 20:15 | 1,519.72 | 1,520.31 | 1,519.68 | 1,520.22 | 0.0K |
| 20:20 | 1,520.17 | 1,520.17 | 1,519.28 | 1,519.28 | 0.0K |
| 20:25 | 1,519.22 | 1,519.22 | 1,517.20 | 1,517.83 | 0.0K |
| 20:30 | 1,517.89 | 1,519.77 | 1,517.89 | 1,518.74 | 0.0K |
| 20:35 | 1,519.01 | 1,519.08 | 1,517.86 | 1,518.55 | 0.0K |
| 20:40 | 1,518.55 | 1,518.55 | 1,517.99 | 1,518.03 | 0.0K |
| 20:45 | 1,517.93 | 1,518.65 | 1,517.64 | 1,517.64 | 0.0K |
| 20:50 | 1,518.34 | 1,519.97 | 1,518.09 | 1,519.43 | 0.0K |
| 20:55 | 1,519.69 | 1,520.08 | 1,519.26 | 1,519.43 | 0.0K |
| 21:00 | 1,519.20 | 1,521.43 | 1,518.98 | 1,521.15 | 0.0K |
| 21:05 | 1,521.17 | 1,522.21 | 1,520.53 | 1,522.21 | 0.0K |
| 21:10 | 1,521.63 | 1,522.72 | 1,521.48 | 1,521.71 | 0.0K |
| 21:15 | 1,522.04 | 1,522.13 | 1,521.35 | 1,521.59 | 0.0K |
| 21:20 | 1,521.68 | 1,524.84 | 1,521.68 | 1,524.84 | 0.0K |
| 21:25 | 1,524.61 | 1,526.13 | 1,524.05 | 1,525.97 | 0.0K |
| 21:30 | 1,526.00 | 1,527.05 | 1,525.19 | 1,526.81 | 0.0K |
| 21:35 | 1,527.30 | 1,527.30 | 1,525.94 | 1,526.81 | 0.0K |
| 21:40 | 1,526.46 | 1,526.46 | 1,525.57 | 1,525.60 | 0.0K |
| 21:45 | 1,525.56 | 1,525.68 | 1,523.87 | 1,523.98 | 0.0K |
| 21:50 | 1,523.79 | 1,526.52 | 1,523.54 | 1,525.12 | 0.0K |
| 21:55 | 1,525.33 | 1,525.36 | 1,524.70 | 1,524.77 | 0.0K |
| 22:00 | 1,524.69 | 1,525.03 | 1,524.68 | 1,524.89 | 0.0K |
| 22:05 | 1,524.87 | 1,524.89 | 1,521.57 | 1,521.65 | 0.0K |
| 22:10 | 1,521.86 | 1,522.27 | 1,521.71 | 1,522.27 | 0.0K |
| 22:15 | 1,522.17 | 1,522.37 | 1,521.82 | 1,522.27 | 0.0K |
| 22:20 | 1,522.36 | 1,523.12 | 1,521.84 | 1,523.01 | 0.0K |
| 22:25 | 1,523.31 | 1,523.97 | 1,523.06 | 1,523.97 | 0.0K |
| 22:30 | 1,521.97 | 1,521.97 | 1,521.73 | 1,521.84 | 0.0K |
| 22:35 | 1,521.83 | 1,522.02 | 1,521.82 | 1,522.01 | 0.0K |
| 22:40 | 1,522.03 | 1,522.03 | 1,522.02 | 1,522.02 | 0.0K |
| 22:45 | 1,522.02 | 1,522.02 | 1,519.21 | 1,519.21 | 0.0K |