MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,461.94 1,462.02 1,461.86 1,461.87 0.0K
01:05 1,461.87 1,461.89 1,461.63 1,461.83 0.0K
01:10 1,461.83 1,461.83 1,461.44 1,461.44 0.0K
01:15 1,461.48 1,461.63 1,461.45 1,461.50 0.0K
01:20 1,461.50 1,461.50 1,461.46 1,461.47 0.0K
01:25 1,461.54 1,461.55 1,461.45 1,461.55 0.0K
01:30 1,461.49 1,461.61 1,461.38 1,461.38 0.0K
01:35 1,461.47 1,461.67 1,461.26 1,461.60 0.0K
01:40 1,461.69 1,461.78 1,461.38 1,461.54 0.0K
01:45 1,461.54 1,461.77 1,461.54 1,461.65 0.0K
01:50 1,461.65 1,461.89 1,461.65 1,461.89 0.0K
01:55 1,461.89 1,461.93 1,461.84 1,461.84 0.0K
02:00 1,461.84 1,462.12 1,461.81 1,461.83 0.0K
02:05 1,461.83 1,462.19 1,461.69 1,461.87 0.0K
02:10 1,461.87 1,462.21 1,461.79 1,461.85 0.0K
02:15 1,461.85 1,461.85 1,461.66 1,461.80 0.0K
02:20 1,461.75 1,462.20 1,461.75 1,461.75 0.0K
02:25 1,461.75 1,461.98 1,461.57 1,461.80 0.0K
02:30 1,461.80 1,461.95 1,461.56 1,461.65 0.0K
02:35 1,461.64 1,461.65 1,460.34 1,460.60 0.0K
02:40 1,460.66 1,462.00 1,460.34 1,460.34 0.0K
02:45 1,460.58 1,461.92 1,460.57 1,461.72 0.0K
02:50 1,461.72 1,461.96 1,461.72 1,461.79 0.0K
02:55 1,461.79 1,462.04 1,461.79 1,461.81 0.0K
03:00 1,461.81 1,461.83 1,461.54 1,461.70 0.0K
03:05 1,461.70 1,461.72 1,461.64 1,461.68 0.0K
03:10 1,461.67 1,462.01 1,461.47 1,461.70 0.0K
03:15 1,461.70 1,461.98 1,461.47 1,461.88 0.0K
03:20 1,461.88 1,462.02 1,461.88 1,462.01 0.0K
03:25 1,462.02 1,462.08 1,461.97 1,462.04 0.0K
03:30 1,462.04 1,462.05 1,461.93 1,462.00 0.0K
03:35 1,461.99 1,461.99 1,461.71 1,461.95 0.0K
03:40 1,461.98 1,461.98 1,461.35 1,461.35 0.0K
03:45 1,461.51 1,461.55 1,461.38 1,461.52 0.0K
03:50 1,461.52 1,461.80 1,461.52 1,461.80 0.0K
03:55 1,461.79 1,461.83 1,461.55 1,461.82 0.0K
04:00 1,461.82 1,461.83 1,461.53 1,461.53 0.0K
04:05 1,461.53 1,461.83 1,461.50 1,461.74 0.0K
04:10 1,461.74 1,461.79 1,461.49 1,461.79 0.0K
04:15 1,461.79 1,462.02 1,461.75 1,461.96 0.0K
04:20 1,462.02 1,462.02 1,461.52 1,461.68 0.0K
04:25 1,461.68 1,461.98 1,461.68 1,461.73 0.0K
04:30 1,461.73 1,461.95 1,461.65 1,461.94 0.0K
04:35 1,461.94 1,461.94 1,461.60 1,461.60 0.0K
04:40 1,461.61 1,461.85 1,461.37 1,461.59 0.0K
04:45 1,461.59 1,461.59 1,461.42 1,461.57 0.0K
04:50 1,461.57 1,461.76 1,461.32 1,461.41 0.0K
04:55 1,461.41 1,461.90 1,461.41 1,461.72 0.0K
05:00 1,461.71 1,461.86 1,461.61 1,461.86 0.0K
05:05 1,461.86 1,462.23 1,461.68 1,462.23 0.0K
05:10 1,462.23 1,462.28 1,461.77 1,462.23 0.0K
05:15 1,461.86 1,462.22 1,461.71 1,461.72 0.0K
05:20 1,461.71 1,462.12 1,461.59 1,461.74 0.0K
05:25 1,461.98 1,462.14 1,461.57 1,461.96 0.0K
05:30 1,461.96 1,462.02 1,461.60 1,462.02 0.0K
05:35 1,461.62 1,462.17 1,461.53 1,461.93 0.0K
05:40 1,461.93 1,462.05 1,461.80 1,461.81 0.0K
05:45 1,461.81 1,462.04 1,461.57 1,462.00 0.0K
05:50 1,461.76 1,462.00 1,461.59 1,461.76 0.0K
05:55 1,461.76 1,462.01 1,461.57 1,461.57 0.0K
06:00 1,461.73 1,461.98 1,461.73 1,461.97 0.0K
06:05 1,461.97 1,461.97 1,461.96 1,461.97 0.0K
06:10 1,461.97 1,461.97 1,461.80 1,461.83 0.0K
06:15 1,461.83 1,461.90 1,461.83 1,461.90 0.0K
06:20 1,461.90 1,461.90 1,461.58 1,461.58 0.0K
06:25 1,461.80 1,461.86 1,461.80 1,461.85 0.0K
06:30 1,461.84 1,461.90 1,461.84 1,461.89 0.0K
06:35 1,461.90 1,461.90 1,461.88 1,461.88 0.0K
06:40 1,461.88 1,461.88 1,461.84 1,461.85 0.0K
06:45 1,461.85 1,462.09 1,461.85 1,461.94 0.0K
06:50 1,461.94 1,461.99 1,461.88 1,461.89 0.0K
06:55 1,461.89 1,461.91 1,461.83 1,461.91 0.0K
07:00 1,461.91 1,461.92 1,461.84 1,461.85 0.0K
07:05 1,461.85 1,461.85 1,461.82 1,461.82 0.0K
07:10 1,461.83 1,461.84 1,461.82 1,461.83 0.0K
07:15 1,461.83 1,461.88 1,461.83 1,461.88 0.0K
07:20 1,461.88 1,461.88 1,461.85 1,461.85 0.0K
07:25 1,461.85 1,461.87 1,461.85 1,461.87 0.0K
07:30 1,461.86 1,461.86 1,461.85 1,461.85 0.0K
07:35 1,461.85 1,461.88 1,461.84 1,461.88 0.0K
07:40 1,461.88 1,461.88 1,461.86 1,461.87 0.0K
07:45 1,461.87 1,461.87 1,461.86 1,461.86 0.0K
07:50 1,461.86 1,461.86 1,461.70 1,461.76 0.0K
07:55 1,461.77 1,461.89 1,461.77 1,461.88 0.0K
08:00 1,461.88 1,461.94 1,461.77 1,461.78 0.0K
08:05 1,461.77 1,461.92 1,461.77 1,461.89 0.0K
08:10 1,461.88 1,461.92 1,461.88 1,461.92 0.0K
08:15 1,461.92 1,461.92 1,461.67 1,461.70 0.0K
08:20 1,461.65 1,461.88 1,461.59 1,461.88 0.0K
08:25 1,461.88 1,461.88 1,461.70 1,461.74 0.0K
08:30 1,461.74 1,461.74 1,458.77 1,461.06 0.0K
08:35 1,461.06 1,461.07 1,460.29 1,460.54 0.0K
08:40 1,460.54 1,460.63 1,460.48 1,460.51 0.0K
08:45 1,460.52 1,460.63 1,460.51 1,460.63 0.0K
08:50 1,460.63 1,460.64 1,460.56 1,460.58 0.0K
08:55 1,460.58 1,460.58 1,460.55 1,460.55 0.0K
09:00 1,460.55 1,460.55 1,459.49 1,459.49 0.0K
09:05 1,459.48 1,459.98 1,459.47 1,459.97 0.0K
09:10 1,459.97 1,459.97 1,459.77 1,459.77 0.0K
09:15 1,459.77 1,459.77 1,459.46 1,459.52 0.0K
09:20 1,459.52 1,459.74 1,459.52 1,459.74 0.0K
09:25 1,459.70 1,459.92 1,459.70 1,459.91 0.0K
09:30 1,459.91 1,459.99 1,459.91 1,459.93 0.0K
09:35 1,459.93 1,459.94 1,459.89 1,459.90 0.0K
09:40 1,459.90 1,459.99 1,459.58 1,459.58 0.0K
09:45 1,459.58 1,459.59 1,458.23 1,458.24 0.0K
09:50 1,458.24 1,458.75 1,458.24 1,458.34 0.0K
09:55 1,458.35 1,458.36 1,458.21 1,458.23 0.0K
10:00 1,458.22 1,458.24 1,458.04 1,458.10 0.0K
10:05 1,458.11 1,458.36 1,458.00 1,458.02 0.0K
10:10 1,457.96 1,457.96 1,457.45 1,457.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据