MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,134.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
03:05 1,442.64 1,442.69 1,442.17 1,442.28 0.0K
03:10 1,442.27 1,442.28 1,442.11 1,442.12 0.0K
03:15 1,442.12 1,442.12 1,441.80 1,441.89 0.0K
03:20 1,441.80 1,442.07 1,441.80 1,442.07 0.0K
03:25 1,442.07 1,442.22 1,442.03 1,442.04 0.0K
03:30 1,442.04 1,442.14 1,442.04 1,442.11 0.0K
03:35 1,442.06 1,442.06 1,441.83 1,441.94 0.0K
03:40 1,441.95 1,441.95 1,440.95 1,441.39 0.0K
03:45 1,441.39 1,441.59 1,441.39 1,441.55 0.0K
03:50 1,441.55 1,441.56 1,441.16 1,441.44 0.0K
03:55 1,441.47 1,441.66 1,441.47 1,441.52 0.0K
04:00 1,441.53 1,441.61 1,441.25 1,441.41 0.0K
04:05 1,441.40 1,441.78 1,441.40 1,441.78 0.0K
04:10 1,441.72 1,441.88 1,441.53 1,441.53 0.0K
04:15 1,441.53 1,441.53 1,441.20 1,441.20 0.0K
04:20 1,441.23 1,441.41 1,441.20 1,441.36 0.0K
04:25 1,441.33 1,441.52 1,441.14 1,441.46 0.0K
04:30 1,441.70 1,441.70 1,441.12 1,441.23 0.0K
04:35 1,441.23 1,441.23 1,440.84 1,441.16 0.0K
04:40 1,441.15 1,441.15 1,440.86 1,440.92 0.0K
04:45 1,440.92 1,441.16 1,440.92 1,441.15 0.0K
04:50 1,441.14 1,441.24 1,441.13 1,441.20 0.0K
04:55 1,441.21 1,441.35 1,441.21 1,441.35 0.0K
05:00 1,441.25 1,441.36 1,440.47 1,440.47 0.0K
05:05 1,440.47 1,440.86 1,440.47 1,440.82 0.0K
05:10 1,440.83 1,440.94 1,440.06 1,440.06 0.0K
05:15 1,440.30 1,440.80 1,440.30 1,440.80 0.0K
05:20 1,440.80 1,440.80 1,440.46 1,440.46 0.0K
05:25 1,440.46 1,441.08 1,440.37 1,441.08 0.0K
05:30 1,441.08 1,441.08 1,440.80 1,440.84 0.0K
05:35 1,440.84 1,441.07 1,440.84 1,440.98 0.0K
05:40 1,440.98 1,441.03 1,440.97 1,441.02 0.0K
05:45 1,441.07 1,441.07 1,440.99 1,441.00 0.0K
05:50 1,441.00 1,441.27 1,440.98 1,441.27 0.0K
05:55 1,441.27 1,441.30 1,440.80 1,441.00 0.0K
06:00 1,441.40 1,441.48 1,441.40 1,441.47 0.0K
06:05 1,441.47 1,441.47 1,441.38 1,441.38 0.0K
06:10 1,441.38 1,441.38 1,440.80 1,440.83 0.0K
06:15 1,440.83 1,440.84 1,440.69 1,440.71 0.0K
06:20 1,440.70 1,440.76 1,440.66 1,440.66 0.0K
06:25 1,440.66 1,440.66 1,440.43 1,440.43 0.0K
06:30 1,440.44 1,440.44 1,440.40 1,440.40 0.0K
06:35 1,440.40 1,440.40 1,440.35 1,440.36 0.0K
06:40 1,440.36 1,440.36 1,440.23 1,440.24 0.0K
06:45 1,440.24 1,440.24 1,440.16 1,440.17 0.0K
06:50 1,440.18 1,440.18 1,440.04 1,440.04 0.0K
06:55 1,440.05 1,440.52 1,439.99 1,440.22 0.0K
07:00 1,440.22 1,440.52 1,440.20 1,440.20 0.0K
07:05 1,440.20 1,440.46 1,440.20 1,440.46 0.0K
07:10 1,440.46 1,440.62 1,440.46 1,440.62 0.0K
07:15 1,440.61 1,440.61 1,440.57 1,440.57 0.0K
07:20 1,440.57 1,440.60 1,440.56 1,440.60 0.0K
07:25 1,440.61 1,440.64 1,440.60 1,440.64 0.0K
07:30 1,440.64 1,440.70 1,440.64 1,440.70 0.0K
07:35 1,440.69 1,440.69 1,440.65 1,440.65 0.0K
07:40 1,440.65 1,440.67 1,440.64 1,440.67 0.0K
07:45 1,440.68 1,440.69 1,440.64 1,440.65 0.0K
07:50 1,440.65 1,440.66 1,440.52 1,440.56 0.0K
07:55 1,440.55 1,440.69 1,440.54 1,440.69 0.0K
08:00 1,440.68 1,440.72 1,440.64 1,440.71 0.0K
08:05 1,440.71 1,441.22 1,440.71 1,441.22 0.0K
08:10 1,441.21 1,441.21 1,440.82 1,440.82 0.0K
08:15 1,440.83 1,440.83 1,440.42 1,440.45 0.0K
08:20 1,440.44 1,440.44 1,440.41 1,440.41 0.0K
08:25 1,440.41 1,440.75 1,440.39 1,440.75 0.0K
08:30 1,440.74 1,440.83 1,440.68 1,440.69 0.0K
08:35 1,440.68 1,440.88 1,440.68 1,440.88 0.0K
08:40 1,440.88 1,440.92 1,440.61 1,440.69 0.0K
08:45 1,440.69 1,440.69 1,440.43 1,440.45 0.0K
08:50 1,440.45 1,440.45 1,440.02 1,440.06 0.0K
08:55 1,440.06 1,440.06 1,439.28 1,439.28 0.0K
09:00 1,439.28 1,439.29 1,438.85 1,438.92 0.0K
09:05 1,438.92 1,438.94 1,438.66 1,438.66 0.0K
09:10 1,438.62 1,438.63 1,438.27 1,438.27 0.0K
09:15 1,438.28 1,438.29 1,438.03 1,438.11 0.0K
09:20 1,438.11 1,438.25 1,438.11 1,438.22 0.0K
09:25 1,438.22 1,438.26 1,438.22 1,438.24 0.0K
09:30 1,438.24 1,438.26 1,437.65 1,437.66 0.0K
09:35 1,437.65 1,437.65 1,436.41 1,436.42 0.0K
09:40 1,436.45 1,436.57 1,436.45 1,436.56 0.0K
09:45 1,436.56 1,436.57 1,436.55 1,436.55 0.0K
09:50 1,436.54 1,436.54 1,436.49 1,436.52 0.0K
09:55 1,436.52 1,436.54 1,436.16 1,436.53 0.0K
10:00 1,436.51 1,436.51 1,436.01 1,436.17 0.0K
10:05 1,436.20 1,436.67 1,436.20 1,436.67 0.0K
10:10 1,436.68 1,436.69 1,436.49 1,436.49 0.0K
10:15 1,436.49 1,436.49 1,436.29 1,436.29 0.0K
10:20 1,436.29 1,436.30 1,436.07 1,436.07 0.0K
10:25 1,436.08 1,436.09 1,435.77 1,435.95 0.0K
10:30 1,435.95 1,435.98 1,435.87 1,435.96 0.0K
10:35 1,435.95 1,435.96 1,435.83 1,435.83 0.0K
10:40 1,435.82 1,435.85 1,435.78 1,435.78 0.0K
10:45 1,435.81 1,435.88 1,435.77 1,435.88 0.0K
10:50 1,435.88 1,435.89 1,435.71 1,435.71 0.0K
10:55 1,435.71 1,435.73 1,435.58 1,435.61 0.0K
11:00 1,435.59 1,435.59 1,435.44 1,435.54 0.0K
11:05 1,435.53 1,435.53 1,435.34 1,435.50 0.0K
11:10 1,435.50 1,435.50 1,435.38 1,435.39 0.0K
11:15 1,435.38 1,435.56 1,435.36 1,435.51 0.0K
11:20 1,435.51 1,435.82 1,435.51 1,435.75 0.0K
11:25 1,435.77 1,435.94 1,435.76 1,435.89 0.0K
11:30 1,435.89 1,435.90 1,435.70 1,435.73 0.0K
11:35 1,435.73 1,435.83 1,435.71 1,435.82 0.0K
11:40 1,435.82 1,435.86 1,435.77 1,435.77 0.0K
11:45 1,435.77 1,435.83 1,435.68 1,435.82 0.0K
11:50 1,435.83 1,435.85 1,435.24 1,435.24 0.0K
11:55 1,435.23 1,435.23 1,434.13 1,434.21 0.0K
12:00 1,434.21 1,434.88 1,434.19 1,434.88 0.0K
12:05 1,434.87 1,434.88 1,434.41 1,434.41 0.0K
12:10 1,434.41 1,434.41 1,434.00 1,434.03 0.0K
12:15 1,434.03 1,434.04 1,433.82 1,433.82 0.0K
12:20 1,433.82 1,433.86 1,433.78 1,433.78 0.0K
12:25 1,433.77 1,433.89 1,433.76 1,433.79 0.0K
12:30 1,433.78 1,433.78 1,433.55 1,433.55 0.0K
12:35 1,433.55 1,462.87 1,433.55 1,462.87 0.0K
12:40 1,462.87 1,464.46 1,462.86 1,464.45 0.0K
12:45 1,464.45 1,464.54 1,464.35 1,464.54 0.0K
12:50 1,464.55 1,464.77 1,464.55 1,464.70 0.0K
12:55 1,464.70 1,464.71 1,464.44 1,464.61 0.0K
13:00 1,464.65 1,468.02 1,464.65 1,466.68 0.0K
13:05 1,466.88 1,466.88 1,464.10 1,464.31 0.0K
13:10 1,464.22 1,465.15 1,462.71 1,462.71 0.0K
13:15 1,463.06 1,463.25 1,461.60 1,461.88 0.0K
13:20 1,461.79 1,461.92 1,460.77 1,460.79 0.0K
13:25 1,461.49 1,461.62 1,459.68 1,460.09 0.0K
13:30 1,459.74 1,459.98 1,458.05 1,458.05 0.0K
13:35 1,458.19 1,458.19 1,457.36 1,457.97 0.0K
13:40 1,457.79 1,458.25 1,457.59 1,458.08 0.0K
13:45 1,457.95 1,458.72 1,457.52 1,458.18 0.0K
13:50 1,458.20 1,459.11 1,457.91 1,458.91 0.0K
13:55 1,459.18 1,459.83 1,458.70 1,459.83 0.0K
14:00 1,459.44 1,459.54 1,458.58 1,458.62 0.0K
14:05 1,457.14 1,457.77 1,456.12 1,457.44 0.0K
14:10 1,456.91 1,456.93 1,451.45 1,451.45 0.0K
14:15 1,451.50 1,451.78 1,449.72 1,449.88 0.0K
14:20 1,449.68 1,452.55 1,449.68 1,452.55 0.0K
14:25 1,452.49 1,453.90 1,452.18 1,452.83 0.0K
14:30 1,452.25 1,452.25 1,447.61 1,447.94 0.0K
14:35 1,447.96 1,449.45 1,446.11 1,446.18 0.0K
14:40 1,446.20 1,448.07 1,445.15 1,447.14 0.0K
14:45 1,447.74 1,449.08 1,447.40 1,448.65 0.0K
14:50 1,448.66 1,449.16 1,447.09 1,447.30 0.0K
14:55 1,447.14 1,447.88 1,445.96 1,446.44 0.0K
15:00 1,446.61 1,446.69 1,441.96 1,441.96 0.0K
15:05 1,441.52 1,442.33 1,440.09 1,441.22 0.0K
15:10 1,442.10 1,442.11 1,440.76 1,442.11 0.0K
15:15 1,442.21 1,442.21 1,438.44 1,439.30 0.0K
15:20 1,439.29 1,441.99 1,439.18 1,441.43 0.0K
15:25 1,441.40 1,441.55 1,437.77 1,437.77 0.0K
15:30 1,439.38 1,440.38 1,437.92 1,440.20 0.0K
15:35 1,439.98 1,444.22 1,439.91 1,444.22 0.0K
15:40 1,445.03 1,450.28 1,444.86 1,449.42 0.0K
15:45 1,449.38 1,452.77 1,449.38 1,451.07 0.0K
15:50 1,451.30 1,454.47 1,450.00 1,452.58 0.0K
15:55 1,452.68 1,453.61 1,449.47 1,450.11 0.0K
16:00 1,449.96 1,451.30 1,449.27 1,450.11 0.0K
16:05 1,449.25 1,449.25 1,445.53 1,445.53 0.0K
16:10 1,444.99 1,445.22 1,443.82 1,444.20 0.0K
16:15 1,444.32 1,447.73 1,443.87 1,447.51 0.0K
16:20 1,447.31 1,448.55 1,445.73 1,448.00 0.0K
16:25 1,447.95 1,451.32 1,447.95 1,450.60 0.0K
16:30 1,450.71 1,450.71 1,448.55 1,449.67 0.0K
16:35 1,449.17 1,451.22 1,449.17 1,450.84 0.0K
16:40 1,450.66 1,451.86 1,449.52 1,449.52 0.0K
16:45 1,449.48 1,451.57 1,448.61 1,451.21 0.0K
16:50 1,451.48 1,456.99 1,450.91 1,456.99 0.0K
16:55 1,456.57 1,459.31 1,456.57 1,458.43 0.0K
17:00 1,458.70 1,459.68 1,452.75 1,452.75 0.0K
17:05 1,453.36 1,457.80 1,453.13 1,457.80 0.0K
17:10 1,457.32 1,462.48 1,456.92 1,462.20 0.0K
17:15 1,461.24 1,464.01 1,461.24 1,462.62 0.0K
17:20 1,464.39 1,467.85 1,463.25 1,467.74 0.0K
17:25 1,466.75 1,467.89 1,465.55 1,466.80 0.0K
17:30 1,466.32 1,466.32 1,464.26 1,465.13 0.0K
17:35 1,465.87 1,466.24 1,464.79 1,465.19 0.0K
17:40 1,465.09 1,466.88 1,463.79 1,463.79 0.0K
17:45 1,462.89 1,464.79 1,462.53 1,463.57 0.0K
17:50 1,463.50 1,463.50 1,461.57 1,462.45 0.0K
17:55 1,462.92 1,467.66 1,462.92 1,467.20 0.0K
18:00 1,466.57 1,466.57 1,465.14 1,465.56 0.0K
18:05 1,465.98 1,467.28 1,463.81 1,463.81 0.0K
18:10 1,464.11 1,464.63 1,462.93 1,462.93 0.0K
18:15 1,463.18 1,463.18 1,462.02 1,462.02 0.0K
18:20 1,461.39 1,462.41 1,460.64 1,461.59 0.0K
18:25 1,461.67 1,461.98 1,459.06 1,459.06 0.0K
18:30 1,458.68 1,459.02 1,456.29 1,456.29 0.0K
18:35 1,456.25 1,456.47 1,454.92 1,455.21 0.0K
18:40 1,455.23 1,458.54 1,454.76 1,457.28 0.0K
18:45 1,457.61 1,457.71 1,454.71 1,455.33 0.0K
18:50 1,455.32 1,456.96 1,454.93 1,456.59 0.0K
18:55 1,456.86 1,461.19 1,456.86 1,460.96 0.0K
19:00 1,461.28 1,461.28 1,457.64 1,457.74 0.0K
19:05 1,457.98 1,459.01 1,456.63 1,458.44 0.0K
19:10 1,457.98 1,459.49 1,457.65 1,458.77 0.0K
19:15 1,459.25 1,461.32 1,458.99 1,459.92 0.0K
19:20 1,459.69 1,460.12 1,458.58 1,458.86 0.0K
19:25 1,459.02 1,459.48 1,458.37 1,458.61 0.0K
19:30 1,458.64 1,458.64 1,456.69 1,458.05 0.0K
19:35 1,457.79 1,459.57 1,456.91 1,459.53 0.0K
19:40 1,459.37 1,461.44 1,458.61 1,461.44 0.0K
19:45 1,462.88 1,463.28 1,460.95 1,461.05 0.0K
19:50 1,460.83 1,461.19 1,458.90 1,459.18 0.0K
19:55 1,459.46 1,461.37 1,459.46 1,461.34 0.0K
20:00 1,461.34 1,461.34 1,459.79 1,460.01 0.0K
20:05 1,460.31 1,460.42 1,456.74 1,457.00 0.0K
20:10 1,456.70 1,458.47 1,456.70 1,457.16 0.0K
20:15 1,457.20 1,459.40 1,456.47 1,459.08 0.0K
20:20 1,459.08 1,459.88 1,458.81 1,459.82 0.0K
20:25 1,459.99 1,461.91 1,459.66 1,461.91 0.0K
20:30 1,461.86 1,462.98 1,461.47 1,462.88 0.0K
20:35 1,462.74 1,463.07 1,461.10 1,461.52 0.0K
20:40 1,461.47 1,461.91 1,460.01 1,460.01 0.0K
20:45 1,460.55 1,460.55 1,456.99 1,457.97 0.0K
20:50 1,457.79 1,459.53 1,457.74 1,459.03 0.0K
20:55 1,459.13 1,459.15 1,457.76 1,458.11 0.0K
21:00 1,458.36 1,458.52 1,455.80 1,456.01 0.0K
21:05 1,457.00 1,458.42 1,456.48 1,458.10 0.0K
21:10 1,457.92 1,459.66 1,457.82 1,459.66 0.0K
21:15 1,459.84 1,461.32 1,459.48 1,461.25 0.0K
21:20 1,461.53 1,465.03 1,461.32 1,463.08 0.0K
21:25 1,463.02 1,463.66 1,463.01 1,463.53 0.0K
21:30 1,463.44 1,464.04 1,461.65 1,461.89 0.0K
21:35 1,461.75 1,462.30 1,461.05 1,461.42 0.0K
21:40 1,461.20 1,462.14 1,461.20 1,461.94 0.0K
21:45 1,461.56 1,463.14 1,461.56 1,462.82 0.0K
21:50 1,462.87 1,463.97 1,462.24 1,462.24 0.0K
21:55 1,460.86 1,460.96 1,460.33 1,460.33 0.0K
22:00 1,460.85 1,460.86 1,460.39 1,460.79 0.0K
22:05 1,460.71 1,460.96 1,459.91 1,460.44 0.0K
22:10 1,460.51 1,460.94 1,460.21 1,460.80 0.0K
22:15 1,460.93 1,461.48 1,460.71 1,461.17 0.0K
22:20 1,461.38 1,461.38 1,461.08 1,461.31 0.0K
22:25 1,461.31 1,461.59 1,460.91 1,460.93 0.0K
22:30 1,460.85 1,461.01 1,460.85 1,461.01 0.0K
22:35 1,461.00 1,461.11 1,461.00 1,461.10 0.0K
22:40 1,461.10 1,461.22 1,461.09 1,461.11 0.0K
22:45 1,461.11 1,461.17 1,454.83 1,454.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据