MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:10 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
01:15 1,418.52 1,418.53 1,418.31 1,418.38 0.0K
01:20 1,418.38 1,418.38 1,418.22 1,418.22 0.0K
01:25 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
01:30 1,418.22 1,418.44 1,418.22 1,418.43 0.0K
01:35 1,418.43 1,418.44 1,418.29 1,418.29 0.0K
01:40 1,418.29 1,418.55 1,418.27 1,418.55 0.0K
01:45 1,418.55 1,418.55 1,418.48 1,418.48 0.0K
02:00 1,418.39 1,418.41 1,418.34 1,418.34 0.0K
02:05 1,418.34 1,418.42 1,418.34 1,418.42 0.0K
02:10 1,418.42 1,418.42 1,418.41 1,418.41 0.0K
02:20 1,418.68 1,418.68 1,418.67 1,418.67 0.0K
02:25 1,418.66 1,418.66 1,418.35 1,418.36 0.0K
02:30 1,418.37 1,418.37 1,418.29 1,418.29 0.0K
02:35 1,418.29 1,418.51 1,418.29 1,418.51 0.0K
02:40 1,418.51 1,418.51 1,418.50 1,418.50 0.0K
02:45 1,418.51 1,418.73 1,418.50 1,418.73 0.0K
02:50 1,418.73 1,418.73 1,418.66 1,418.66 0.0K
02:55 1,418.66 1,418.67 1,418.45 1,418.45 0.0K
03:00 1,418.52 1,418.59 1,418.51 1,418.58 0.0K
03:05 1,418.59 1,418.69 1,418.59 1,418.68 0.0K
03:10 1,418.68 1,418.74 1,418.68 1,418.74 0.0K
03:15 1,418.74 1,418.88 1,418.74 1,418.88 0.0K
03:20 1,418.88 1,418.94 1,418.87 1,418.94 0.0K
03:35 1,419.02 1,419.05 1,419.02 1,419.04 0.0K
03:40 1,419.05 1,419.05 1,419.04 1,419.04 0.0K
03:45 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
03:50 1,419.04 1,419.05 1,419.04 1,419.05 0.0K
03:55 1,419.05 1,419.05 1,419.04 1,419.04 0.0K
04:00 1,419.04 1,419.04 1,419.03 1,419.03 0.0K
04:05 1,419.04 1,419.05 1,419.03 1,419.05 0.0K
04:10 1,419.05 1,419.07 1,419.05 1,419.07 0.0K
04:15 1,419.07 1,419.08 1,419.06 1,419.06 0.0K
04:20 1,419.07 1,419.07 1,419.06 1,419.06 0.0K
04:25 1,419.07 1,419.08 1,419.07 1,419.08 0.0K
04:30 1,419.14 1,419.22 1,419.00 1,419.22 0.0K
04:35 1,419.22 1,419.29 1,419.21 1,419.29 0.0K
04:40 1,419.29 1,419.29 1,419.14 1,419.14 0.0K
04:45 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
04:50 1,419.13 1,419.14 1,419.12 1,419.12 0.0K
04:55 1,419.12 1,419.13 1,419.12 1,419.13 0.0K
05:10 1,419.24 1,419.24 1,419.15 1,419.15 0.0K
05:15 1,419.15 1,419.16 1,419.15 1,419.16 0.0K
05:20 1,419.15 1,419.15 1,419.14 1,419.14 0.0K
05:35 1,419.00 1,419.09 1,419.00 1,419.09 0.0K
05:40 1,419.09 1,419.09 1,418.96 1,418.96 0.0K
05:45 1,418.96 1,418.96 1,418.93 1,418.93 0.0K
05:50 1,418.93 1,418.93 1,418.85 1,418.91 0.0K
05:55 1,418.91 1,418.99 1,418.91 1,418.98 0.0K
06:00 1,418.98 1,418.99 1,418.98 1,418.99 0.0K
06:05 1,418.99 1,419.01 1,418.99 1,419.00 0.0K
06:10 1,419.00 1,419.01 1,419.00 1,419.01 0.0K
06:15 1,419.00 1,419.01 1,419.00 1,419.01 0.0K
06:20 1,419.01 1,419.02 1,419.01 1,419.02 0.0K
06:35 1,418.96 1,418.97 1,418.96 1,418.97 0.0K
06:40 1,418.97 1,418.97 1,418.89 1,418.89 0.0K
06:45 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
06:55 1,419.08 1,419.08 1,419.07 1,419.07 0.0K
07:00 1,419.07 1,419.07 1,418.97 1,418.98 0.0K
07:05 1,418.91 1,418.93 1,418.91 1,418.93 0.0K
07:10 1,418.93 1,418.93 1,418.85 1,418.86 0.0K
07:15 1,418.86 1,418.93 1,418.72 1,418.72 0.0K
07:20 1,418.78 1,418.85 1,418.78 1,418.85 0.0K
07:35 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
07:40 1,418.84 1,418.85 1,418.84 1,418.85 0.0K
07:45 1,418.84 1,418.84 1,418.83 1,418.83 0.0K
07:50 1,418.83 1,418.84 1,418.83 1,418.84 0.0K
07:55 1,418.83 1,418.84 1,418.83 1,418.84 0.0K
08:00 1,418.84 1,418.85 1,418.84 1,418.85 0.0K
08:05 1,418.84 1,418.84 1,418.83 1,418.83 0.0K
08:10 1,418.83 1,418.85 1,418.83 1,418.84 0.0K
08:15 1,418.83 1,418.84 1,418.81 1,418.81 0.0K
08:20 1,418.81 1,418.81 1,418.80 1,418.80 0.0K
08:35 1,418.81 1,418.82 1,418.81 1,418.82 0.0K
08:40 1,418.82 1,418.83 1,418.82 1,418.83 0.0K
08:45 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
09:00 1,418.85 1,418.85 1,418.84 1,418.84 0.0K
09:05 1,418.84 1,418.84 1,418.83 1,418.83 0.0K
09:10 1,418.84 1,418.84 1,418.83 1,418.83 0.0K
09:15 1,418.84 1,418.84 1,418.83 1,418.83 0.0K
09:20 1,418.84 1,418.84 1,418.82 1,418.82 0.0K
09:25 1,418.82 1,418.83 1,418.81 1,418.81 0.0K
09:30 1,418.80 1,418.80 1,418.79 1,418.79 0.0K
09:55 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
10:00 1,418.80 1,418.80 1,418.78 1,418.79 0.0K
10:05 1,418.78 1,418.80 1,418.78 1,418.79 0.0K
10:10 1,418.79 1,418.80 1,418.78 1,418.80 0.0K
10:15 1,418.79 1,418.79 1,418.75 1,418.76 0.0K
10:20 1,418.76 1,418.77 1,418.76 1,418.77 0.0K
10:25 1,418.76 1,418.77 1,418.76 1,418.77 0.0K
10:30 1,418.78 1,418.78 1,418.76 1,418.77 0.0K
10:35 1,418.77 1,418.77 1,418.75 1,418.75 0.0K
10:45 1,418.79 1,418.79 1,418.78 1,418.78 0.0K
10:50 1,418.79 1,418.79 1,418.78 1,418.78 0.0K
10:55 1,418.78 1,418.79 1,418.76 1,418.79 0.0K
11:00 1,418.79 1,418.80 1,418.78 1,418.80 0.0K
11:05 1,418.80 1,418.81 1,418.80 1,418.81 0.0K
11:10 1,418.81 1,418.83 1,418.81 1,418.83 0.0K
11:15 1,418.83 1,418.84 1,418.82 1,418.82 0.0K
11:20 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
11:35 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
11:40 1,418.83 1,418.83 1,418.82 1,418.82 0.0K
11:45 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
11:50 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
11:55 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
12:00 1,418.82 1,418.82 1,418.81 1,418.81 0.0K
12:05 1,418.82 1,418.82 1,418.79 1,418.79 0.0K
12:10 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
12:20 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
12:25 1,418.77 1,418.78 1,418.76 1,418.76 0.0K
12:30 1,418.78 1,418.78 1,418.77 1,418.77 0.0K
12:50 1,418.79 1,418.79 1,418.78 1,418.78 0.0K
12:55 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
13:00 1,418.78 1,418.78 1,418.76 1,418.76 0.0K
13:05 1,418.76 1,458.83 1,418.75 1,456.11 0.0K
13:10 1,455.92 1,456.76 1,455.01 1,455.12 0.0K
13:15 1,455.19 1,457.69 1,455.19 1,456.08 0.0K
13:20 1,457.16 1,459.07 1,455.28 1,459.07 0.0K
13:25 1,458.15 1,460.25 1,456.99 1,460.25 0.0K
13:30 1,459.96 1,461.37 1,458.58 1,461.13 0.0K
13:35 1,461.09 1,462.16 1,461.09 1,461.42 0.0K
13:40 1,461.03 1,461.18 1,460.26 1,460.46 0.0K
13:45 1,460.74 1,462.15 1,460.06 1,461.56 0.0K
13:50 1,461.47 1,461.68 1,459.59 1,459.88 0.0K
13:55 1,460.42 1,460.80 1,459.45 1,459.86 0.0K
14:35 1,451.29 1,453.02 1,451.09 1,452.82 0.0K
14:40 1,453.12 1,457.21 1,452.86 1,454.88 0.0K
14:45 1,455.01 1,455.56 1,453.43 1,454.43 0.0K
14:50 1,454.28 1,456.26 1,453.17 1,456.26 0.0K
14:55 1,456.49 1,457.14 1,453.82 1,455.02 0.0K
15:00 1,454.77 1,459.93 1,454.40 1,458.38 0.0K
15:05 1,458.48 1,458.48 1,455.88 1,456.31 0.0K
15:10 1,455.84 1,455.84 1,453.47 1,454.97 0.0K
15:15 1,455.09 1,456.58 1,454.32 1,455.11 0.0K
15:20 1,455.10 1,456.26 1,454.84 1,456.26 0.0K
15:35 1,453.96 1,454.12 1,452.81 1,454.00 0.0K
15:40 1,453.75 1,455.80 1,453.75 1,455.80 0.0K
15:45 1,456.44 1,459.53 1,454.98 1,459.53 0.0K
15:50 1,460.49 1,462.10 1,459.57 1,460.38 0.0K
15:55 1,460.30 1,462.16 1,460.30 1,461.55 0.0K
16:00 1,461.26 1,461.26 1,457.17 1,457.30 0.0K
16:05 1,457.44 1,458.21 1,455.44 1,455.86 0.0K
16:10 1,456.76 1,459.39 1,456.67 1,459.39 0.0K
16:15 1,459.09 1,460.94 1,457.45 1,460.80 0.0K
16:20 1,461.00 1,461.97 1,460.52 1,461.97 0.0K
16:25 1,461.70 1,463.06 1,459.92 1,460.64 0.0K
16:30 1,460.64 1,460.64 1,458.38 1,459.19 0.0K
16:50 1,464.50 1,465.94 1,464.17 1,465.44 0.0K
16:55 1,465.25 1,465.57 1,464.15 1,465.04 0.0K
17:00 1,466.32 1,466.32 1,464.20 1,465.67 0.0K
17:05 1,465.64 1,467.30 1,465.26 1,466.18 0.0K
17:10 1,466.08 1,466.65 1,461.20 1,461.20 0.0K
17:15 1,460.84 1,461.99 1,460.74 1,461.99 0.0K
17:20 1,461.87 1,464.29 1,461.38 1,464.29 0.0K
17:25 1,464.05 1,464.98 1,463.25 1,463.89 0.0K
17:30 1,463.71 1,463.71 1,461.65 1,462.09 0.0K
17:35 1,461.74 1,461.85 1,460.59 1,460.81 0.0K
17:40 1,460.44 1,460.44 1,458.67 1,458.73 0.0K
17:45 1,459.38 1,459.82 1,458.92 1,459.43 0.0K
17:50 1,459.79 1,459.82 1,458.29 1,458.29 0.0K
17:55 1,458.54 1,459.64 1,457.96 1,458.57 0.0K
18:00 1,458.60 1,458.71 1,455.88 1,456.24 0.0K
18:05 1,456.34 1,456.34 1,454.84 1,455.59 0.0K
18:10 1,455.57 1,455.98 1,454.67 1,455.39 0.0K
18:15 1,454.61 1,454.86 1,452.82 1,452.82 0.0K
18:20 1,452.84 1,452.85 1,451.87 1,452.19 0.0K
18:25 1,452.72 1,454.53 1,451.79 1,454.37 0.0K
18:30 1,454.51 1,457.88 1,454.51 1,457.72 0.0K
18:45 1,454.33 1,454.40 1,452.29 1,452.65 0.0K
18:50 1,453.17 1,454.41 1,452.82 1,454.29 0.0K
18:55 1,454.40 1,456.76 1,454.40 1,455.49 0.0K
19:00 1,455.58 1,456.42 1,454.64 1,455.08 0.0K
19:05 1,455.15 1,455.23 1,453.80 1,455.19 0.0K
19:10 1,455.46 1,459.71 1,455.15 1,459.69 0.0K
19:15 1,459.72 1,461.12 1,458.65 1,461.08 0.0K
19:20 1,461.18 1,462.98 1,461.18 1,462.66 0.0K
19:25 1,464.02 1,464.15 1,460.61 1,460.62 0.0K
19:30 1,460.18 1,461.39 1,459.03 1,460.76 0.0K
19:35 1,460.49 1,460.53 1,459.49 1,460.04 0.0K
19:40 1,459.98 1,460.17 1,457.41 1,458.64 0.0K
19:45 1,459.49 1,460.87 1,458.79 1,460.87 0.0K
19:50 1,460.83 1,460.85 1,459.54 1,459.96 0.0K
19:55 1,460.11 1,460.17 1,458.90 1,459.35 0.0K
20:10 1,456.56 1,456.59 1,456.20 1,456.59 0.0K
20:15 1,456.07 1,456.38 1,455.09 1,455.09 0.0K
20:20 1,456.33 1,456.67 1,454.75 1,455.79 0.0K
20:25 1,456.16 1,458.29 1,455.59 1,458.29 0.0K
20:30 1,458.17 1,459.08 1,457.42 1,458.68 0.0K
20:35 1,458.40 1,458.99 1,458.21 1,458.21 0.0K
20:40 1,458.26 1,458.26 1,457.20 1,457.20 0.0K
20:45 1,457.01 1,459.44 1,457.01 1,458.61 0.0K
20:50 1,457.82 1,457.82 1,456.60 1,457.71 0.0K
20:55 1,457.54 1,459.99 1,457.54 1,459.99 0.0K
21:00 1,459.89 1,459.89 1,458.76 1,458.96 0.0K
21:05 1,458.93 1,459.04 1,458.22 1,459.04 0.0K
21:10 1,458.85 1,458.85 1,458.59 1,458.59 0.0K
21:25 1,457.38 1,458.03 1,457.16 1,457.61 0.0K
21:30 1,457.88 1,458.14 1,457.22 1,457.43 0.0K
21:55 1,455.66 1,455.71 1,455.63 1,455.70 0.0K
22:00 1,455.53 1,455.68 1,454.91 1,455.67 0.0K
22:05 1,455.58 1,455.67 1,455.32 1,455.43 0.0K
22:10 1,455.56 1,456.84 1,455.56 1,456.33 0.0K
22:15 1,456.40 1,456.79 1,456.40 1,456.57 0.0K
22:20 1,456.85 1,456.85 1,456.42 1,456.58 0.0K
22:25 1,456.64 1,456.64 1,455.42 1,455.86 0.0K
22:30 1,455.69 1,456.05 1,455.65 1,456.05 0.0K
22:35 1,456.05 1,456.06 1,455.96 1,455.96 0.0K
22:40 1,455.96 1,455.97 1,455.38 1,455.38 0.0K
22:45 1,455.38 1,461.50 1,455.38 1,461.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据