MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,561.16 1,561.56 1,561.16 1,561.54 0.0K
01:05 1,561.54 1,561.64 1,561.28 1,561.45 0.0K
01:10 1,561.15 1,561.57 1,561.15 1,561.48 0.0K
01:15 1,561.48 1,561.72 1,561.48 1,561.72 0.0K
01:20 1,561.82 1,562.13 1,561.64 1,561.92 0.0K
01:25 1,561.77 1,562.02 1,561.77 1,561.92 0.0K
01:30 1,561.92 1,561.93 1,561.71 1,561.81 0.0K
01:35 1,561.81 1,561.88 1,561.53 1,561.53 0.0K
01:40 1,561.53 1,561.85 1,561.52 1,561.85 0.0K
01:45 1,562.16 1,562.45 1,562.01 1,562.45 0.0K
01:50 1,562.35 1,562.49 1,561.98 1,562.49 0.0K
01:55 1,562.44 1,562.51 1,562.38 1,562.45 0.0K
02:20 1,562.08 1,562.25 1,561.94 1,561.94 0.0K
02:25 1,561.84 1,562.04 1,561.84 1,561.85 0.0K
02:30 1,561.97 1,562.25 1,561.95 1,562.25 0.0K
02:45 1,562.21 1,562.22 1,562.15 1,562.22 0.0K
02:50 1,562.17 1,562.23 1,562.16 1,562.23 0.0K
02:55 1,562.24 1,562.34 1,562.23 1,562.26 0.0K
03:00 1,562.30 1,562.46 1,562.30 1,562.46 0.0K
03:05 1,562.45 1,562.60 1,562.41 1,562.53 0.0K
03:10 1,562.53 1,562.64 1,562.49 1,562.64 0.0K
03:15 1,562.65 1,562.65 1,562.56 1,562.56 0.0K
03:20 1,562.56 1,562.59 1,562.52 1,562.59 0.0K
03:25 1,562.59 1,562.70 1,562.39 1,562.39 0.0K
03:30 1,562.38 1,562.44 1,562.34 1,562.43 0.0K
03:35 1,562.43 1,562.49 1,562.36 1,562.36 0.0K
03:40 1,562.36 1,562.42 1,562.34 1,562.42 0.0K
03:45 1,562.42 1,562.46 1,562.35 1,562.40 0.0K
03:50 1,562.39 1,562.44 1,562.01 1,562.01 0.0K
03:55 1,561.96 1,562.13 1,561.80 1,562.06 0.0K
04:10 1,561.90 1,562.00 1,561.90 1,561.93 0.0K
04:15 1,561.97 1,562.02 1,561.95 1,561.95 0.0K
04:20 1,561.89 1,561.91 1,561.85 1,561.90 0.0K
04:35 1,562.03 1,562.03 1,561.66 1,561.87 0.0K
04:40 1,561.74 1,561.99 1,561.74 1,561.99 0.0K
04:45 1,561.99 1,562.09 1,561.98 1,561.98 0.0K
04:50 1,562.06 1,562.09 1,562.06 1,562.09 0.0K
04:55 1,562.16 1,562.32 1,562.05 1,562.32 0.0K
05:00 1,562.47 1,562.57 1,562.19 1,562.19 0.0K
05:05 1,562.35 1,562.52 1,562.35 1,562.45 0.0K
05:10 1,562.45 1,562.52 1,562.28 1,562.38 0.0K
05:15 1,562.45 1,562.72 1,562.38 1,562.63 0.0K
05:20 1,562.63 1,562.67 1,562.61 1,562.61 0.0K
05:30 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
05:35 1,562.64 1,562.90 1,562.64 1,562.90 0.0K
05:40 1,562.82 1,562.89 1,562.71 1,562.83 0.0K
05:45 1,562.83 1,563.15 1,562.83 1,562.99 0.0K
05:50 1,562.99 1,562.99 1,562.86 1,562.92 0.0K
05:55 1,562.92 1,563.03 1,562.82 1,562.94 0.0K
06:00 1,563.05 1,563.05 1,562.88 1,562.89 0.0K
06:05 1,562.89 1,562.89 1,562.68 1,562.68 0.0K
06:10 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
06:25 1,563.03 1,563.06 1,562.98 1,563.05 0.0K
06:30 1,563.05 1,563.05 1,562.91 1,562.91 0.0K
06:35 1,562.91 1,563.01 1,562.91 1,563.01 0.0K
06:40 1,563.01 1,563.02 1,562.96 1,562.99 0.0K
06:45 1,562.99 1,563.49 1,562.99 1,563.49 0.0K
06:50 1,563.49 1,563.51 1,563.38 1,563.39 0.0K
06:55 1,563.39 1,563.53 1,563.38 1,563.46 0.0K
07:10 1,563.67 1,563.68 1,563.67 1,563.68 0.0K
07:15 1,563.68 1,563.69 1,563.60 1,563.69 0.0K
07:20 1,563.62 1,563.65 1,563.58 1,563.58 0.0K
07:25 1,563.51 1,563.56 1,563.40 1,563.56 0.0K
07:30 1,563.41 1,563.44 1,563.41 1,563.44 0.0K
07:35 1,563.44 1,563.47 1,563.44 1,563.47 0.0K
07:40 1,563.47 1,563.50 1,563.44 1,563.45 0.0K
07:45 1,563.45 1,563.48 1,563.38 1,563.41 0.0K
07:50 1,563.40 1,563.41 1,563.31 1,563.31 0.0K
07:55 1,563.31 1,563.52 1,563.31 1,563.50 0.0K
08:20 1,563.59 1,563.60 1,563.58 1,563.60 0.0K
08:25 1,563.62 1,563.62 1,563.48 1,563.48 0.0K
08:30 1,563.48 1,567.87 1,563.37 1,563.41 0.0K
08:35 1,563.41 1,563.41 1,563.03 1,563.04 0.0K
08:40 1,563.04 1,563.33 1,563.03 1,563.25 0.0K
08:45 1,563.26 1,563.26 1,563.15 1,563.15 0.0K
08:50 1,563.25 1,563.46 1,563.18 1,563.40 0.0K
08:55 1,563.39 1,563.41 1,563.15 1,563.33 0.0K
09:00 1,563.33 1,564.17 1,563.33 1,564.16 0.0K
09:05 1,564.16 1,564.41 1,563.69 1,563.74 0.0K
09:10 1,563.73 1,563.74 1,563.26 1,563.27 0.0K
09:15 1,563.27 1,563.27 1,563.18 1,563.18 0.0K
09:20 1,563.18 1,563.18 1,562.80 1,562.80 0.0K
09:25 1,562.63 1,562.83 1,562.30 1,562.83 0.0K
09:30 1,562.84 1,562.84 1,562.75 1,562.76 0.0K
09:35 1,562.76 1,562.82 1,562.60 1,562.79 0.0K
09:40 1,562.78 1,562.78 1,562.44 1,562.50 0.0K
09:45 1,562.50 1,562.50 1,561.97 1,561.98 0.0K
09:50 1,561.98 1,562.13 1,561.97 1,562.11 0.0K
09:55 1,562.11 1,562.11 1,561.49 1,561.50 0.0K
10:00 1,561.51 1,561.51 1,561.00 1,561.13 0.0K
10:05 1,561.12 1,561.14 1,561.11 1,561.11 0.0K
10:10 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
10:25 1,560.24 1,560.24 1,559.84 1,560.14 0.0K
10:30 1,560.14 1,560.15 1,559.60 1,559.88 0.0K
10:35 1,559.89 1,559.92 1,559.81 1,559.82 0.0K
10:40 1,559.82 1,560.28 1,559.49 1,560.28 0.0K
10:45 1,560.28 1,560.28 1,560.02 1,560.02 0.0K
10:50 1,560.02 1,560.12 1,560.01 1,560.11 0.0K
10:55 1,560.11 1,560.16 1,559.86 1,560.12 0.0K
11:00 1,560.12 1,560.12 1,559.94 1,559.99 0.0K
11:05 1,559.99 1,560.03 1,559.94 1,560.03 0.0K
11:10 1,560.03 1,560.03 1,559.98 1,559.99 0.0K
11:15 1,559.99 1,560.08 1,559.98 1,560.08 0.0K
11:20 1,560.08 1,560.09 1,560.01 1,560.02 0.0K
11:25 1,560.02 1,560.02 1,559.99 1,560.00 0.0K
11:30 1,560.00 1,560.05 1,560.00 1,560.04 0.0K
11:35 1,560.04 1,560.06 1,559.70 1,559.70 0.0K
11:40 1,559.70 1,559.75 1,559.23 1,559.23 0.0K
11:45 1,559.23 1,559.23 1,559.23 1,559.23 0.0K
12:10 1,559.18 1,559.18 1,559.17 1,559.17 0.0K
12:15 1,559.17 1,559.17 1,558.98 1,559.00 0.0K
12:20 1,558.99 1,559.27 1,558.99 1,559.18 0.0K
12:25 1,559.17 1,559.18 1,558.99 1,558.99 0.0K
12:30 1,558.99 1,558.99 1,558.54 1,558.55 0.0K
12:35 1,558.56 1,558.56 1,558.52 1,558.52 0.0K
12:40 1,558.52 1,564.27 1,558.00 1,564.27 0.0K
12:45 1,564.27 1,564.27 1,558.48 1,558.80 0.0K
12:50 1,558.79 1,558.95 1,558.78 1,558.85 0.0K
12:55 1,558.85 1,558.85 1,558.53 1,558.66 0.0K
13:00 1,558.66 1,565.05 1,558.66 1,562.69 0.0K
13:05 1,562.04 1,562.74 1,559.35 1,559.35 0.0K
13:10 1,559.83 1,560.33 1,559.01 1,559.91 0.0K
13:15 1,557.81 1,561.08 1,557.70 1,560.06 0.0K
13:20 1,560.27 1,562.35 1,559.55 1,560.85 0.0K
13:25 1,560.77 1,562.25 1,560.77 1,560.89 0.0K
13:30 1,559.64 1,560.29 1,557.60 1,557.64 0.0K
13:35 1,557.34 1,558.37 1,557.34 1,557.95 0.0K
13:40 1,557.66 1,560.18 1,556.63 1,557.04 0.0K
13:45 1,556.57 1,558.33 1,556.57 1,557.09 0.0K
13:50 1,557.63 1,558.36 1,557.06 1,558.36 0.0K
13:55 1,558.09 1,558.09 1,555.99 1,555.99 0.0K
14:00 1,555.70 1,555.70 1,550.77 1,551.26 0.0K
14:05 1,551.09 1,552.83 1,551.05 1,551.49 0.0K
14:10 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
14:25 1,548.60 1,548.60 1,546.50 1,548.34 0.0K
14:30 1,548.37 1,550.33 1,548.37 1,550.20 0.0K
14:55 1,543.98 1,543.98 1,540.83 1,540.83 0.0K
15:00 1,541.00 1,542.46 1,538.59 1,538.59 0.0K
15:05 1,537.15 1,538.07 1,535.81 1,536.30 0.0K
15:10 1,536.85 1,537.97 1,536.58 1,536.58 0.0K
15:15 1,536.81 1,540.43 1,536.51 1,540.43 0.0K
15:20 1,540.35 1,540.48 1,535.47 1,536.59 0.0K
15:25 1,537.46 1,538.86 1,536.15 1,538.86 0.0K
15:30 1,538.39 1,540.39 1,535.59 1,538.67 0.0K
15:35 1,537.10 1,539.66 1,534.86 1,538.44 0.0K
15:40 1,537.87 1,539.10 1,536.95 1,537.73 0.0K
15:45 1,537.10 1,537.10 1,534.68 1,534.73 0.0K
15:50 1,535.44 1,536.26 1,534.46 1,534.74 0.0K
15:55 1,535.33 1,535.33 1,529.60 1,529.60 0.0K
16:00 1,530.01 1,530.63 1,526.85 1,527.59 0.0K
16:05 1,527.19 1,528.51 1,525.20 1,527.79 0.0K
16:10 1,527.79 1,527.84 1,524.73 1,524.89 0.0K
16:15 1,525.37 1,526.36 1,524.59 1,524.65 0.0K
16:20 1,524.30 1,525.02 1,523.93 1,524.04 0.0K
16:35 1,522.14 1,522.46 1,519.79 1,519.79 0.0K
16:40 1,520.30 1,520.83 1,516.83 1,517.37 0.0K
16:45 1,517.17 1,518.35 1,515.53 1,515.53 0.0K
16:50 1,515.68 1,515.68 1,513.25 1,514.73 0.0K
16:55 1,514.16 1,514.26 1,512.31 1,513.12 0.0K
17:00 1,513.19 1,513.59 1,511.50 1,512.42 0.0K
17:05 1,512.37 1,513.86 1,511.87 1,512.51 0.0K
17:10 1,512.24 1,512.80 1,504.90 1,504.90 0.0K
17:15 1,505.37 1,506.00 1,504.02 1,504.24 0.0K
17:20 1,504.03 1,505.63 1,504.03 1,504.18 0.0K
17:25 1,504.42 1,505.32 1,503.42 1,504.25 0.0K
17:30 1,504.33 1,504.33 1,501.79 1,502.92 0.0K
17:35 1,502.50 1,505.67 1,502.24 1,504.58 0.0K
17:40 1,503.91 1,504.16 1,502.55 1,503.87 0.0K
17:45 1,504.07 1,504.46 1,502.09 1,502.60 0.0K
17:50 1,502.55 1,503.04 1,502.19 1,503.04 0.0K
17:55 1,503.02 1,503.27 1,499.49 1,499.89 0.0K
18:00 1,499.49 1,499.63 1,498.44 1,499.20 0.0K
18:05 1,499.90 1,501.04 1,499.28 1,500.76 0.0K
18:10 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
18:20 1,496.89 1,498.38 1,496.86 1,497.80 0.0K
18:25 1,497.98 1,499.33 1,496.31 1,496.71 0.0K
18:30 1,496.40 1,496.51 1,495.51 1,496.23 0.0K
18:35 1,495.91 1,496.05 1,493.39 1,494.11 0.0K
18:40 1,493.15 1,495.24 1,493.14 1,495.24 0.0K
18:45 1,495.67 1,496.45 1,495.55 1,496.31 0.0K
18:50 1,496.31 1,497.00 1,495.97 1,496.88 0.0K
18:55 1,497.99 1,497.99 1,495.66 1,496.42 0.0K
19:00 1,496.66 1,498.78 1,496.33 1,497.09 0.0K
19:05 1,496.86 1,497.13 1,495.42 1,496.73 0.0K
19:10 1,496.60 1,497.71 1,496.14 1,496.16 0.0K
19:15 1,496.60 1,496.86 1,494.85 1,495.45 0.0K
19:20 1,495.17 1,495.54 1,493.38 1,494.19 0.0K
19:25 1,494.22 1,496.23 1,494.22 1,495.37 0.0K
19:30 1,495.39 1,495.90 1,494.01 1,494.01 0.0K
19:35 1,494.89 1,494.89 1,492.27 1,492.68 0.0K
19:40 1,492.48 1,492.48 1,488.08 1,489.15 0.0K
19:45 1,489.33 1,490.06 1,489.08 1,489.51 0.0K
19:50 1,489.96 1,490.40 1,487.45 1,490.09 0.0K
19:55 1,489.81 1,490.60 1,488.99 1,490.04 0.0K
20:00 1,490.32 1,490.32 1,484.93 1,485.21 0.0K
20:05 1,485.08 1,485.11 1,476.89 1,476.89 0.0K
20:10 1,478.34 1,479.79 1,475.97 1,475.97 0.0K
20:15 1,477.00 1,479.77 1,477.00 1,478.90 0.0K
20:20 1,478.66 1,480.72 1,478.66 1,480.72 0.0K
20:30 1,479.67 1,479.67 1,478.47 1,478.47 0.0K
20:35 1,479.28 1,479.70 1,474.29 1,477.16 0.0K
20:40 1,477.29 1,478.37 1,475.49 1,475.81 0.0K
20:45 1,475.42 1,475.42 1,473.97 1,474.21 0.0K
21:00 1,463.05 1,463.46 1,462.38 1,462.88 0.0K
21:05 1,463.35 1,463.87 1,461.61 1,463.44 0.0K
21:10 1,463.44 1,463.59 1,461.17 1,461.71 0.0K
21:15 1,461.61 1,465.26 1,461.43 1,461.92 0.0K
21:20 1,462.07 1,468.73 1,462.03 1,468.73 0.0K
21:25 1,467.70 1,468.10 1,462.87 1,462.87 0.0K
21:30 1,462.99 1,463.17 1,458.47 1,458.47 0.0K
21:35 1,457.69 1,457.69 1,448.54 1,448.54 0.0K
21:40 1,447.51 1,447.51 1,444.67 1,444.78 0.0K
21:45 1,445.19 1,449.01 1,445.19 1,448.99 0.0K
21:50 1,449.72 1,456.88 1,449.29 1,456.12 0.0K
21:55 1,456.71 1,456.71 1,452.28 1,452.87 0.0K
22:00 1,452.66 1,453.32 1,451.03 1,453.31 0.0K
22:05 1,453.09 1,456.22 1,453.09 1,455.44 0.0K
22:10 1,455.45 1,456.32 1,454.71 1,455.40 0.0K
22:15 1,455.49 1,455.95 1,453.78 1,454.38 0.0K
22:20 1,454.34 1,456.32 1,454.34 1,456.32 0.0K
22:25 1,456.16 1,456.16 1,453.72 1,454.73 0.0K
22:30 1,454.73 1,454.73 1,454.24 1,454.41 0.0K
22:35 1,454.41 1,454.41 1,454.03 1,454.23 0.0K
22:40 1,454.24 1,454.46 1,454.24 1,454.46 0.0K
22:45 1,454.46 1,474.75 1,454.42 1,474.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据