MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ 德国 →
2,080.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
01:00 1,611.82 1,612.33 1,611.82 1,612.17 0.0K
01:05 1,612.17 1,612.18 1,612.01 1,612.08 0.0K
01:35 1,612.01 1,612.09 1,611.97 1,611.97 0.0K
01:40 1,612.03 1,612.21 1,612.03 1,612.21 0.0K
01:45 1,612.20 1,612.33 1,612.16 1,612.16 0.0K
01:50 1,612.08 1,612.23 1,612.08 1,612.22 0.0K
01:55 1,612.23 1,612.23 1,612.10 1,612.10 0.0K
02:00 1,611.91 1,612.13 1,611.91 1,612.05 0.0K
02:05 1,612.05 1,612.23 1,611.73 1,611.79 0.0K
02:10 1,611.79 1,611.98 1,611.79 1,611.84 0.0K
02:15 1,611.98 1,612.03 1,611.44 1,611.44 0.0K
02:20 1,611.44 1,611.64 1,611.44 1,611.64 0.0K
02:25 1,611.64 1,611.65 1,611.47 1,611.65 0.0K
02:30 1,611.64 1,611.84 1,611.51 1,611.78 0.0K
02:35 1,611.78 1,611.97 1,611.68 1,611.90 0.0K
02:40 1,611.89 1,612.01 1,611.63 1,611.88 0.0K
02:45 1,611.81 1,611.93 1,611.66 1,611.67 0.0K
02:50 1,611.67 1,611.89 1,611.60 1,611.60 0.0K
02:55 1,611.64 1,611.95 1,611.58 1,611.65 0.0K
03:00 1,611.64 1,611.71 1,611.63 1,611.71 0.0K
03:05 1,611.71 1,611.83 1,611.69 1,611.70 0.0K
03:35 1,611.30 1,611.38 1,611.30 1,611.34 0.0K
03:40 1,611.34 1,611.52 1,611.34 1,611.52 0.0K
03:45 1,611.51 1,611.51 1,611.30 1,611.30 0.0K
03:55 1,611.37 1,611.61 1,611.36 1,611.38 0.0K
04:00 1,611.62 1,611.71 1,611.34 1,611.38 0.0K
04:05 1,611.38 1,611.59 1,611.36 1,611.36 0.0K
04:10 1,611.36 1,611.43 1,611.22 1,611.43 0.0K
04:15 1,611.43 1,611.54 1,611.27 1,611.45 0.0K
04:20 1,611.45 1,611.67 1,611.35 1,611.50 0.0K
04:25 1,611.66 1,611.85 1,611.42 1,611.42 0.0K
04:30 1,611.45 1,611.56 1,611.33 1,611.40 0.0K
04:35 1,611.40 1,611.47 1,611.26 1,611.33 0.0K
04:40 1,611.56 1,611.56 1,611.21 1,611.28 0.0K
04:45 1,611.37 1,611.44 1,611.22 1,611.44 0.0K
04:50 1,611.37 1,611.37 1,611.11 1,611.12 0.0K
04:55 1,611.27 1,611.35 1,611.12 1,611.28 0.0K
05:00 1,611.12 1,611.38 1,611.12 1,611.37 0.0K
05:05 1,611.37 1,611.57 1,611.21 1,611.27 0.0K
05:20 1,611.28 1,611.47 1,611.16 1,611.40 0.0K
05:25 1,611.35 1,611.38 1,611.16 1,611.37 0.0K
05:30 1,611.38 1,611.44 1,611.20 1,611.28 0.0K
05:45 1,611.51 1,611.61 1,611.43 1,611.48 0.0K
05:50 1,611.48 1,611.65 1,611.39 1,611.65 0.0K
05:55 1,611.66 1,611.70 1,611.36 1,611.59 0.0K
06:00 1,611.54 1,611.59 1,611.28 1,611.39 0.0K
06:05 1,611.40 1,611.52 1,611.39 1,611.49 0.0K
06:10 1,611.42 1,611.53 1,611.30 1,611.46 0.0K
06:15 1,611.46 1,611.53 1,611.25 1,611.25 0.0K
06:20 1,611.25 1,611.42 1,611.25 1,611.42 0.0K
06:25 1,611.36 1,611.43 1,610.63 1,610.63 0.0K
06:30 1,610.63 1,610.64 1,610.19 1,610.20 0.0K
06:35 1,610.20 1,610.42 1,610.20 1,610.41 0.0K
06:40 1,610.41 1,610.41 1,610.13 1,610.15 0.0K
06:45 1,610.16 1,610.38 1,610.16 1,610.30 0.0K
06:50 1,610.30 1,610.30 1,610.02 1,610.09 0.0K
06:55 1,610.09 1,610.37 1,609.60 1,609.60 0.0K
07:00 1,609.61 1,609.75 1,609.61 1,609.69 0.0K
07:05 1,609.70 1,609.70 1,609.10 1,609.10 0.0K
07:10 1,609.10 1,609.70 1,609.10 1,609.52 0.0K
07:15 1,609.52 1,609.60 1,609.41 1,609.58 0.0K
07:20 1,609.59 1,609.69 1,609.53 1,609.53 0.0K
07:30 1,609.25 1,609.26 1,609.25 1,609.26 0.0K
07:35 1,609.26 1,609.35 1,609.25 1,609.25 0.0K
07:40 1,609.26 1,609.26 1,608.99 1,609.00 0.0K
07:45 1,609.00 1,609.01 1,609.00 1,609.01 0.0K
08:00 1,609.09 1,609.09 1,608.92 1,608.94 0.0K
08:05 1,608.93 1,609.18 1,608.93 1,609.13 0.0K
08:10 1,609.13 1,609.23 1,609.12 1,609.22 0.0K
08:15 1,609.22 1,609.24 1,608.77 1,608.78 0.0K
08:20 1,608.78 1,608.84 1,608.78 1,608.82 0.0K
08:25 1,608.81 1,608.84 1,608.77 1,608.84 0.0K
08:30 1,608.85 1,614.32 1,608.66 1,608.73 0.0K
08:45 1,609.15 1,609.16 1,609.15 1,609.16 0.0K
08:50 1,609.16 1,609.18 1,608.97 1,609.06 0.0K
08:55 1,609.05 1,609.11 1,609.05 1,609.10 0.0K
09:00 1,609.10 1,609.11 1,608.64 1,608.64 0.0K
09:05 1,608.64 1,608.64 1,606.94 1,606.95 0.0K
09:10 1,606.95 1,607.11 1,606.71 1,606.72 0.0K
09:15 1,606.72 1,607.12 1,606.55 1,606.56 0.0K
09:20 1,606.55 1,606.56 1,605.69 1,605.82 0.0K
09:25 1,605.82 1,606.29 1,605.80 1,606.28 0.0K
09:30 1,606.28 1,608.09 1,606.28 1,607.90 0.0K
09:35 1,607.90 1,607.90 1,607.62 1,607.62 0.0K
09:40 1,607.62 1,607.62 1,607.06 1,607.06 0.0K
09:45 1,607.06 1,607.18 1,606.94 1,607.17 0.0K
09:50 1,607.17 1,607.18 1,607.00 1,607.11 0.0K
09:55 1,607.11 1,607.37 1,607.10 1,607.30 0.0K
10:00 1,607.29 1,607.29 1,606.39 1,606.39 0.0K
10:05 1,606.39 1,606.39 1,605.53 1,605.54 0.0K
10:10 1,605.55 1,605.55 1,605.08 1,605.09 0.0K
10:15 1,605.10 1,605.13 1,604.90 1,605.11 0.0K
10:20 1,605.11 1,605.16 1,605.11 1,605.15 0.0K
10:35 1,604.64 1,604.64 1,604.44 1,604.57 0.0K
10:40 1,604.56 1,604.98 1,604.56 1,604.96 0.0K
10:45 1,604.96 1,605.06 1,604.96 1,605.04 0.0K
10:50 1,605.05 1,605.19 1,605.04 1,605.19 0.0K
10:55 1,605.19 1,605.45 1,605.18 1,605.18 0.0K
11:00 1,605.19 1,605.22 1,605.13 1,605.14 0.0K
11:05 1,605.14 1,605.15 1,604.85 1,604.86 0.0K
11:10 1,604.86 1,605.29 1,604.86 1,604.96 0.0K
11:15 1,604.96 1,605.02 1,604.73 1,604.74 0.0K
11:20 1,604.75 1,604.93 1,604.65 1,604.93 0.0K
11:25 1,604.93 1,604.93 1,604.26 1,604.26 0.0K
11:30 1,604.26 1,604.40 1,604.23 1,604.23 0.0K
12:10 1,609.93 1,610.08 1,609.87 1,610.01 0.0K
12:15 1,610.00 1,610.06 1,609.96 1,610.05 0.0K
12:20 1,610.05 1,610.44 1,610.05 1,610.44 0.0K
12:25 1,610.44 1,610.56 1,610.44 1,610.55 0.0K
12:30 1,610.55 1,610.84 1,610.55 1,610.84 0.0K
12:35 1,610.83 1,610.97 1,610.77 1,610.90 0.0K
12:40 1,610.91 1,610.96 1,610.88 1,610.88 0.0K
12:45 1,610.88 1,610.93 1,610.70 1,610.87 0.0K
12:50 1,610.87 1,610.95 1,610.86 1,610.88 0.0K
12:55 1,610.87 1,610.87 1,610.57 1,610.58 0.0K
13:00 1,610.58 1,610.58 1,603.52 1,603.60 0.0K
13:05 1,604.28 1,605.92 1,603.76 1,605.73 0.0K
13:30 1,600.60 1,600.87 1,600.55 1,600.61 0.0K
13:35 1,600.66 1,611.21 1,600.66 1,611.21 0.0K
13:40 1,611.10 1,611.26 1,608.46 1,608.46 0.0K
13:45 1,608.69 1,614.38 1,608.52 1,612.29 0.0K
13:50 1,612.81 1,612.81 1,609.44 1,610.41 0.0K
13:55 1,609.85 1,611.20 1,608.70 1,610.32 0.0K
14:00 1,610.92 1,614.72 1,610.50 1,614.41 0.0K
14:05 1,614.49 1,615.71 1,613.69 1,614.46 0.0K
14:10 1,613.58 1,619.43 1,613.58 1,618.11 0.0K
14:15 1,618.06 1,618.30 1,614.38 1,615.13 0.0K
14:20 1,614.41 1,619.96 1,614.41 1,619.59 0.0K
14:25 1,619.37 1,620.85 1,618.32 1,620.13 0.0K
14:30 1,619.83 1,619.83 1,617.45 1,617.45 0.0K
14:45 1,616.97 1,617.91 1,613.66 1,614.53 0.0K
14:50 1,615.00 1,615.00 1,611.46 1,612.28 0.0K
14:55 1,612.49 1,614.54 1,612.49 1,613.75 0.0K
15:00 1,613.79 1,614.26 1,609.43 1,609.43 0.0K
15:05 1,610.33 1,612.65 1,610.28 1,610.70 0.0K
15:10 1,610.17 1,610.17 1,605.65 1,605.75 0.0K
15:15 1,605.90 1,608.17 1,604.37 1,607.43 0.0K
15:20 1,607.05 1,608.27 1,606.35 1,606.48 0.0K
15:25 1,606.51 1,606.93 1,603.71 1,603.85 0.0K
15:30 1,602.13 1,604.27 1,600.39 1,603.76 0.0K
15:35 1,604.27 1,609.86 1,604.27 1,609.70 0.0K
15:40 1,609.49 1,611.04 1,609.49 1,609.98 0.0K
15:45 1,609.36 1,610.00 1,609.36 1,610.00 0.0K
16:10 1,609.91 1,609.91 1,607.27 1,608.67 0.0K
16:15 1,608.13 1,608.28 1,606.83 1,607.78 0.0K
16:20 1,608.08 1,609.95 1,607.00 1,609.66 0.0K
16:25 1,610.03 1,610.28 1,607.40 1,607.48 0.0K
16:30 1,607.74 1,608.05 1,605.08 1,605.08 0.0K
16:35 1,605.09 1,608.46 1,604.62 1,608.30 0.0K
16:40 1,608.61 1,609.28 1,607.94 1,609.00 0.0K
16:45 1,608.84 1,609.11 1,606.36 1,606.77 0.0K
16:50 1,606.78 1,610.48 1,606.35 1,610.17 0.0K
16:55 1,610.13 1,612.04 1,609.50 1,609.51 0.0K
17:00 1,609.11 1,611.16 1,608.66 1,610.66 0.0K
17:05 1,610.95 1,613.02 1,610.83 1,610.89 0.0K
17:10 1,609.82 1,611.34 1,609.82 1,611.04 0.0K
17:15 1,611.24 1,613.13 1,610.46 1,612.73 0.0K
17:20 1,612.91 1,613.03 1,611.57 1,611.57 0.0K
17:30 1,612.45 1,612.46 1,611.89 1,611.89 0.0K
17:35 1,611.81 1,615.28 1,611.81 1,615.28 0.0K
17:40 1,614.21 1,614.72 1,613.38 1,613.97 0.0K
17:45 1,613.89 1,614.21 1,613.16 1,613.37 0.0K
17:50 1,613.25 1,615.07 1,612.31 1,614.99 0.0K
17:55 1,614.35 1,615.27 1,613.81 1,614.07 0.0K
18:10 1,609.05 1,610.44 1,609.05 1,610.42 0.0K
18:15 1,610.01 1,611.63 1,609.77 1,610.46 0.0K
18:20 1,610.81 1,611.43 1,610.67 1,610.69 0.0K
18:30 1,607.97 1,608.17 1,607.97 1,608.16 0.0K
18:35 1,607.79 1,608.12 1,606.54 1,607.57 0.0K
18:40 1,607.87 1,608.53 1,606.91 1,606.96 0.0K
18:45 1,607.68 1,607.78 1,606.23 1,607.36 0.0K
18:50 1,607.21 1,607.21 1,605.62 1,605.89 0.0K
18:55 1,606.22 1,607.90 1,606.22 1,607.15 0.0K
19:00 1,607.28 1,609.16 1,607.28 1,608.62 0.0K
19:05 1,608.14 1,608.14 1,606.40 1,607.59 0.0K
19:10 1,609.42 1,609.78 1,606.40 1,607.08 0.0K
19:15 1,606.49 1,608.47 1,606.49 1,608.27 0.0K
19:20 1,607.90 1,608.79 1,606.79 1,607.47 0.0K
19:25 1,607.00 1,607.13 1,605.29 1,605.98 0.0K
19:30 1,606.64 1,606.72 1,604.09 1,605.02 0.0K
19:35 1,605.77 1,605.77 1,604.05 1,604.05 0.0K
19:40 1,604.28 1,605.01 1,603.78 1,604.53 0.0K
19:45 1,604.63 1,604.63 1,601.60 1,602.21 0.0K
19:50 1,601.91 1,603.64 1,601.91 1,603.06 0.0K
19:55 1,602.91 1,606.12 1,602.62 1,605.84 0.0K
20:00 1,605.98 1,606.16 1,604.41 1,605.26 0.0K
20:05 1,605.19 1,606.00 1,604.65 1,604.65 0.0K
20:35 1,600.26 1,600.70 1,599.71 1,600.25 0.0K
20:40 1,600.38 1,600.40 1,599.21 1,599.21 0.0K
20:45 1,597.89 1,598.38 1,596.51 1,597.15 0.0K
20:50 1,596.91 1,597.79 1,595.89 1,597.79 0.0K
20:55 1,597.16 1,598.25 1,597.16 1,597.89 0.0K
21:10 1,594.92 1,594.92 1,594.33 1,594.35 0.0K
21:15 1,594.02 1,594.02 1,592.61 1,593.18 0.0K
21:20 1,593.13 1,593.31 1,592.95 1,593.31 0.0K
21:30 1,589.92 1,590.18 1,589.59 1,590.06 0.0K
21:35 1,589.03 1,589.35 1,586.35 1,586.35 0.0K
21:40 1,586.48 1,586.48 1,583.12 1,583.12 0.0K
21:45 1,582.33 1,582.33 1,580.38 1,581.00 0.0K
21:50 1,580.89 1,581.76 1,579.58 1,579.68 0.0K
21:55 1,579.59 1,579.65 1,578.10 1,578.10 0.0K
22:05 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
22:10 1,576.99 1,577.47 1,576.36 1,576.75 0.0K
22:15 1,576.55 1,577.00 1,575.80 1,576.03 0.0K
22:20 1,576.91 1,576.91 1,575.72 1,575.76 0.0K
22:25 1,575.51 1,575.87 1,574.90 1,574.90 0.0K
22:30 1,575.39 1,575.39 1,575.22 1,575.30 0.0K
22:35 1,575.30 1,575.45 1,575.30 1,575.45 0.0K
22:40 1,575.45 1,575.45 1,575.31 1,575.40 0.0K
22:45 1,575.41 1,591.87 1,575.41 1,591.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据