2,080.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 1,570.19 | 1,571.02 | 1,570.19 | 1,570.67 | 0.0K |
| 01:05 | 1,570.88 | 1,571.19 | 1,570.78 | 1,570.79 | 0.0K |
| 01:25 | 1,570.43 | 1,570.58 | 1,570.43 | 1,570.58 | 0.0K |
| 01:30 | 1,570.41 | 1,570.64 | 1,570.40 | 1,570.51 | 0.0K |
| 01:35 | 1,570.64 | 1,570.65 | 1,570.61 | 1,570.61 | 0.0K |
| 01:40 | 1,570.66 | 1,570.79 | 1,570.60 | 1,570.79 | 0.0K |
| 01:45 | 1,570.75 | 1,570.82 | 1,570.23 | 1,570.43 | 0.0K |
| 01:50 | 1,570.43 | 1,571.35 | 1,570.43 | 1,571.31 | 0.0K |
| 01:55 | 1,571.32 | 1,571.50 | 1,571.21 | 1,571.50 | 0.0K |
| 02:00 | 1,571.54 | 1,572.38 | 1,571.48 | 1,572.38 | 0.0K |
| 02:05 | 1,572.35 | 1,572.35 | 1,572.04 | 1,572.07 | 0.0K |
| 02:10 | 1,572.04 | 1,572.22 | 1,571.76 | 1,571.81 | 0.0K |
| 02:15 | 1,571.74 | 1,572.03 | 1,571.74 | 1,571.82 | 0.0K |
| 02:20 | 1,571.80 | 1,571.80 | 1,571.49 | 1,571.49 | 0.0K |
| 02:25 | 1,571.53 | 1,571.53 | 1,571.10 | 1,571.18 | 0.0K |
| 02:30 | 1,571.20 | 1,571.20 | 1,570.86 | 1,570.86 | 0.0K |
| 02:35 | 1,570.84 | 1,571.13 | 1,570.84 | 1,570.97 | 0.0K |
| 02:40 | 1,571.00 | 1,571.12 | 1,570.82 | 1,570.91 | 0.0K |
| 02:45 | 1,571.01 | 1,571.18 | 1,571.01 | 1,571.10 | 0.0K |
| 02:50 | 1,571.07 | 1,571.18 | 1,570.94 | 1,571.11 | 0.0K |
| 02:55 | 1,571.08 | 1,571.16 | 1,571.03 | 1,571.16 | 0.0K |
| 03:10 | 1,571.38 | 1,571.38 | 1,571.17 | 1,571.21 | 0.0K |
| 03:15 | 1,571.00 | 1,571.34 | 1,570.91 | 1,571.11 | 0.0K |
| 03:20 | 1,571.15 | 1,571.31 | 1,571.15 | 1,571.27 | 0.0K |
| 03:25 | 1,571.18 | 1,571.29 | 1,571.18 | 1,571.22 | 0.0K |
| 03:30 | 1,571.08 | 1,571.41 | 1,571.00 | 1,571.17 | 0.0K |
| 03:35 | 1,571.10 | 1,571.20 | 1,571.07 | 1,571.11 | 0.0K |
| 03:40 | 1,571.11 | 1,571.19 | 1,571.09 | 1,571.13 | 0.0K |
| 03:45 | 1,571.15 | 1,571.19 | 1,571.07 | 1,571.07 | 0.0K |
| 03:50 | 1,571.06 | 1,571.13 | 1,571.06 | 1,571.10 | 0.0K |
| 03:55 | 1,571.07 | 1,571.10 | 1,571.01 | 1,571.02 | 0.0K |
| 04:00 | 1,571.04 | 1,571.28 | 1,570.95 | 1,570.95 | 0.0K |
| 04:05 | 1,570.92 | 1,571.23 | 1,570.92 | 1,571.01 | 0.0K |
| 04:10 | 1,571.02 | 1,571.20 | 1,570.93 | 1,570.93 | 0.0K |
| 04:15 | 1,570.93 | 1,570.93 | 1,570.66 | 1,570.72 | 0.0K |
| 04:20 | 1,570.72 | 1,570.80 | 1,570.60 | 1,570.62 | 0.0K |
| 04:25 | 1,570.62 | 1,570.86 | 1,570.62 | 1,570.86 | 0.0K |
| 04:30 | 1,570.93 | 1,570.94 | 1,570.59 | 1,570.69 | 0.0K |
| 04:35 | 1,570.71 | 1,571.08 | 1,570.68 | 1,570.95 | 0.0K |
| 04:40 | 1,570.95 | 1,571.08 | 1,570.93 | 1,571.00 | 0.0K |
| 04:45 | 1,570.99 | 1,571.02 | 1,570.83 | 1,570.89 | 0.0K |
| 04:50 | 1,570.93 | 1,570.95 | 1,570.90 | 1,570.91 | 0.0K |
| 04:55 | 1,570.93 | 1,570.93 | 1,570.83 | 1,570.92 | 0.0K |
| 05:00 | 1,570.87 | 1,570.87 | 1,570.64 | 1,570.72 | 0.0K |
| 05:05 | 1,570.56 | 1,570.74 | 1,570.50 | 1,570.50 | 0.0K |
| 05:10 | 1,570.50 | 1,570.70 | 1,570.41 | 1,570.52 | 0.0K |
| 05:15 | 1,570.49 | 1,570.79 | 1,570.49 | 1,570.71 | 0.0K |
| 05:20 | 1,570.70 | 1,570.77 | 1,570.52 | 1,570.59 | 0.0K |
| 05:25 | 1,570.53 | 1,570.75 | 1,570.49 | 1,570.70 | 0.0K |
| 05:30 | 1,570.70 | 1,570.78 | 1,570.24 | 1,570.46 | 0.0K |
| 05:35 | 1,570.46 | 1,570.46 | 1,570.03 | 1,570.07 | 0.0K |
| 05:40 | 1,570.07 | 1,570.60 | 1,570.07 | 1,570.55 | 0.0K |
| 05:45 | 1,570.62 | 1,570.62 | 1,570.47 | 1,570.57 | 0.0K |
| 06:10 | 1,570.75 | 1,570.97 | 1,570.74 | 1,570.93 | 0.0K |
| 06:15 | 1,570.94 | 1,570.95 | 1,570.75 | 1,570.76 | 0.0K |
| 06:20 | 1,570.90 | 1,571.10 | 1,570.89 | 1,571.09 | 0.0K |
| 06:25 | 1,571.09 | 1,571.09 | 1,570.96 | 1,570.97 | 0.0K |
| 06:30 | 1,570.96 | 1,570.96 | 1,570.92 | 1,570.95 | 0.0K |
| 06:35 | 1,570.95 | 1,570.96 | 1,570.77 | 1,570.85 | 0.0K |
| 06:40 | 1,570.86 | 1,571.02 | 1,570.71 | 1,571.02 | 0.0K |
| 06:45 | 1,571.02 | 1,571.06 | 1,571.02 | 1,571.06 | 0.0K |
| 06:55 | 1,571.12 | 1,571.30 | 1,571.08 | 1,571.09 | 0.0K |
| 07:00 | 1,571.09 | 1,571.23 | 1,571.09 | 1,571.23 | 0.0K |
| 07:05 | 1,571.23 | 1,571.25 | 1,571.15 | 1,571.16 | 0.0K |
| 07:10 | 1,571.15 | 1,571.15 | 1,571.04 | 1,571.06 | 0.0K |
| 07:15 | 1,571.05 | 1,571.06 | 1,571.03 | 1,571.03 | 0.0K |
| 07:20 | 1,571.02 | 1,571.09 | 1,570.87 | 1,570.95 | 0.0K |
| 07:25 | 1,570.88 | 1,570.96 | 1,570.81 | 1,570.82 | 0.0K |
| 07:30 | 1,570.75 | 1,570.92 | 1,570.75 | 1,570.89 | 0.0K |
| 07:35 | 1,570.89 | 1,570.89 | 1,570.82 | 1,570.82 | 0.0K |
| 07:40 | 1,570.82 | 1,570.90 | 1,570.81 | 1,570.90 | 0.0K |
| 07:45 | 1,570.90 | 1,570.90 | 1,570.79 | 1,570.80 | 0.0K |
| 07:50 | 1,570.80 | 1,570.84 | 1,570.80 | 1,570.83 | 0.0K |
| 07:55 | 1,570.84 | 1,570.85 | 1,570.75 | 1,570.80 | 0.0K |
| 08:00 | 1,570.80 | 1,571.00 | 1,570.80 | 1,570.98 | 0.0K |
| 08:05 | 1,570.97 | 1,570.98 | 1,570.93 | 1,570.93 | 0.0K |
| 08:10 | 1,570.94 | 1,570.96 | 1,570.88 | 1,570.91 | 0.0K |
| 08:15 | 1,570.91 | 1,570.91 | 1,570.87 | 1,570.88 | 0.0K |
| 08:20 | 1,570.88 | 1,570.90 | 1,570.52 | 1,570.52 | 0.0K |
| 08:25 | 1,570.71 | 1,570.76 | 1,570.71 | 1,570.73 | 0.0K |
| 08:30 | 1,570.67 | 1,573.12 | 1,570.67 | 1,570.73 | 0.0K |
| 08:35 | 1,570.74 | 1,570.74 | 1,570.68 | 1,570.68 | 0.0K |
| 08:40 | 1,570.68 | 1,570.96 | 1,570.68 | 1,570.87 | 0.0K |
| 08:45 | 1,570.88 | 1,570.88 | 1,570.42 | 1,570.46 | 0.0K |
| 08:50 | 1,570.45 | 1,570.52 | 1,570.44 | 1,570.48 | 0.0K |
| 08:55 | 1,570.47 | 1,570.53 | 1,570.44 | 1,570.50 | 0.0K |
| 09:10 | 1,570.17 | 1,570.34 | 1,570.16 | 1,570.21 | 0.0K |
| 09:15 | 1,570.21 | 1,570.73 | 1,570.21 | 1,570.68 | 0.0K |
| 09:20 | 1,570.68 | 1,570.78 | 1,570.68 | 1,570.76 | 0.0K |
| 09:25 | 1,570.76 | 1,570.83 | 1,570.74 | 1,570.75 | 0.0K |
| 09:30 | 1,570.77 | 1,570.77 | 1,570.12 | 1,570.35 | 0.0K |
| 09:35 | 1,570.35 | 1,570.35 | 1,570.20 | 1,570.21 | 0.0K |
| 09:40 | 1,570.20 | 1,570.20 | 1,569.95 | 1,570.10 | 0.0K |
| 09:45 | 1,570.09 | 1,570.09 | 1,570.07 | 1,570.07 | 0.0K |
| 09:50 | 1,570.11 | 1,570.11 | 1,570.11 | 1,570.11 | 0.0K |
| 09:55 | 1,570.11 | 1,570.25 | 1,570.10 | 1,570.25 | 0.0K |
| 10:00 | 1,570.40 | 1,570.40 | 1,570.00 | 1,570.00 | 0.0K |
| 10:05 | 1,570.00 | 1,570.05 | 1,569.99 | 1,570.01 | 0.0K |
| 10:10 | 1,570.01 | 1,570.02 | 1,569.40 | 1,569.70 | 0.0K |
| 10:15 | 1,569.70 | 1,570.04 | 1,569.69 | 1,570.01 | 0.0K |
| 10:20 | 1,569.97 | 1,569.98 | 1,569.96 | 1,569.96 | 0.0K |
| 10:45 | 1,569.60 | 1,569.68 | 1,569.59 | 1,569.66 | 0.0K |
| 10:50 | 1,569.66 | 1,569.76 | 1,569.44 | 1,569.45 | 0.0K |
| 10:55 | 1,569.45 | 1,569.55 | 1,568.72 | 1,568.73 | 0.0K |
| 11:00 | 1,568.73 | 1,568.74 | 1,566.96 | 1,566.97 | 0.0K |
| 11:05 | 1,566.97 | 1,567.07 | 1,566.97 | 1,567.05 | 0.0K |
| 11:10 | 1,566.92 | 1,567.19 | 1,566.92 | 1,567.17 | 0.0K |
| 11:15 | 1,567.17 | 1,567.18 | 1,567.03 | 1,567.03 | 0.0K |
| 11:20 | 1,567.02 | 1,567.02 | 1,566.60 | 1,566.62 | 0.0K |
| 11:25 | 1,566.63 | 1,566.64 | 1,565.97 | 1,565.97 | 0.0K |
| 11:30 | 1,565.83 | 1,565.84 | 1,565.58 | 1,565.60 | 0.0K |
| 11:45 | 1,565.42 | 1,565.43 | 1,565.25 | 1,565.25 | 0.0K |
| 11:50 | 1,565.26 | 1,565.27 | 1,564.79 | 1,564.94 | 0.0K |
| 11:55 | 1,564.94 | 1,564.95 | 1,564.49 | 1,564.49 | 0.0K |
| 12:00 | 1,570.65 | 1,570.65 | 1,567.22 | 1,569.80 | 0.0K |
| 12:05 | 1,569.80 | 1,569.81 | 1,569.70 | 1,569.79 | 0.0K |
| 12:10 | 1,569.79 | 1,569.82 | 1,569.66 | 1,569.81 | 0.0K |
| 12:15 | 1,569.81 | 1,569.88 | 1,569.79 | 1,569.79 | 0.0K |
| 12:20 | 1,569.80 | 1,569.90 | 1,569.71 | 1,569.78 | 0.0K |
| 12:25 | 1,569.78 | 1,569.96 | 1,569.76 | 1,569.79 | 0.0K |
| 12:30 | 1,569.78 | 1,569.79 | 1,569.67 | 1,569.79 | 0.0K |
| 12:35 | 1,569.79 | 1,569.82 | 1,569.72 | 1,569.81 | 0.0K |
| 12:40 | 1,569.81 | 1,569.83 | 1,569.77 | 1,569.77 | 0.0K |
| 12:45 | 1,569.81 | 1,569.91 | 1,569.59 | 1,569.59 | 0.0K |
| 12:50 | 1,569.79 | 1,569.81 | 1,569.61 | 1,569.77 | 0.0K |
| 12:55 | 1,569.78 | 1,569.79 | 1,569.78 | 1,569.79 | 0.0K |
| 13:00 | 1,569.79 | 1,582.52 | 1,569.79 | 1,582.00 | 0.0K |
| 13:05 | 1,582.35 | 1,583.14 | 1,580.63 | 1,580.63 | 0.0K |
| 13:10 | 1,579.80 | 1,580.46 | 1,576.71 | 1,577.02 | 0.0K |
| 13:15 | 1,576.73 | 1,576.73 | 1,573.64 | 1,573.64 | 0.0K |
| 13:20 | 1,573.90 | 1,575.57 | 1,573.90 | 1,574.83 | 0.0K |
| 13:35 | 1,573.37 | 1,574.19 | 1,573.37 | 1,573.74 | 0.0K |
| 13:40 | 1,573.89 | 1,575.32 | 1,573.22 | 1,575.32 | 0.0K |
| 13:45 | 1,575.44 | 1,578.03 | 1,575.30 | 1,578.03 | 0.0K |
| 13:50 | 1,577.52 | 1,578.34 | 1,576.75 | 1,577.16 | 0.0K |
| 13:55 | 1,577.25 | 1,577.53 | 1,576.66 | 1,576.66 | 0.0K |
| 14:10 | 1,583.67 | 1,588.00 | 1,583.67 | 1,585.76 | 0.0K |
| 14:15 | 1,586.69 | 1,587.51 | 1,582.69 | 1,587.40 | 0.0K |
| 14:20 | 1,587.63 | 1,593.75 | 1,587.63 | 1,592.23 | 0.0K |
| 14:25 | 1,592.49 | 1,594.66 | 1,591.29 | 1,593.74 | 0.0K |
| 14:30 | 1,594.45 | 1,598.13 | 1,594.45 | 1,598.13 | 0.0K |
| 14:35 | 1,599.98 | 1,606.44 | 1,599.98 | 1,605.65 | 0.0K |
| 14:40 | 1,605.17 | 1,605.53 | 1,600.00 | 1,600.11 | 0.0K |
| 14:45 | 1,600.26 | 1,600.38 | 1,598.62 | 1,600.23 | 0.0K |
| 14:50 | 1,600.64 | 1,601.85 | 1,598.35 | 1,601.10 | 0.0K |
| 14:55 | 1,599.43 | 1,599.45 | 1,595.71 | 1,595.71 | 0.0K |
| 15:00 | 1,596.06 | 1,596.79 | 1,593.38 | 1,594.18 | 0.0K |
| 15:05 | 1,594.46 | 1,597.36 | 1,594.46 | 1,596.70 | 0.0K |
| 15:30 | 1,600.69 | 1,600.80 | 1,600.24 | 1,600.80 | 0.0K |
| 15:35 | 1,602.29 | 1,603.08 | 1,598.58 | 1,599.69 | 0.0K |
| 15:40 | 1,599.34 | 1,599.34 | 1,594.23 | 1,595.05 | 0.0K |
| 15:45 | 1,596.40 | 1,597.49 | 1,595.02 | 1,595.02 | 0.0K |
| 15:50 | 1,594.94 | 1,597.60 | 1,594.37 | 1,597.16 | 0.0K |
| 15:55 | 1,597.35 | 1,597.60 | 1,594.67 | 1,594.67 | 0.0K |
| 16:00 | 1,594.00 | 1,594.49 | 1,592.93 | 1,592.93 | 0.0K |
| 16:05 | 1,593.29 | 1,593.73 | 1,590.73 | 1,590.96 | 0.0K |
| 16:10 | 1,590.26 | 1,591.78 | 1,589.42 | 1,591.74 | 0.0K |
| 16:15 | 1,591.46 | 1,591.46 | 1,589.40 | 1,590.62 | 0.0K |
| 16:20 | 1,590.69 | 1,590.75 | 1,590.32 | 1,590.72 | 0.0K |
| 16:35 | 1,592.26 | 1,592.87 | 1,591.71 | 1,592.25 | 0.0K |
| 16:40 | 1,592.25 | 1,593.61 | 1,590.84 | 1,593.51 | 0.0K |
| 16:45 | 1,593.63 | 1,593.64 | 1,592.72 | 1,593.38 | 0.0K |
| 16:50 | 1,593.43 | 1,594.13 | 1,591.70 | 1,592.92 | 0.0K |
| 16:55 | 1,592.18 | 1,592.21 | 1,591.15 | 1,591.27 | 0.0K |
| 17:20 | 1,586.53 | 1,586.53 | 1,585.43 | 1,586.05 | 0.0K |
| 17:25 | 1,586.68 | 1,587.54 | 1,586.47 | 1,586.89 | 0.0K |
| 17:30 | 1,586.74 | 1,587.03 | 1,585.87 | 1,586.91 | 0.0K |
| 17:35 | 1,587.07 | 1,589.23 | 1,586.83 | 1,588.76 | 0.0K |
| 17:40 | 1,588.92 | 1,590.45 | 1,588.92 | 1,589.55 | 0.0K |
| 17:45 | 1,588.91 | 1,589.98 | 1,588.43 | 1,588.43 | 0.0K |
| 17:50 | 1,588.60 | 1,589.53 | 1,588.09 | 1,589.09 | 0.0K |
| 17:55 | 1,588.53 | 1,591.73 | 1,588.41 | 1,591.73 | 0.0K |
| 18:00 | 1,591.27 | 1,591.93 | 1,590.71 | 1,591.72 | 0.0K |
| 18:05 | 1,592.43 | 1,592.57 | 1,591.00 | 1,591.37 | 0.0K |
| 18:10 | 1,590.96 | 1,593.41 | 1,590.77 | 1,592.74 | 0.0K |
| 18:15 | 1,592.76 | 1,593.02 | 1,591.04 | 1,591.88 | 0.0K |
| 18:20 | 1,591.82 | 1,592.07 | 1,591.48 | 1,591.90 | 0.0K |
| 18:30 | 1,591.97 | 1,591.97 | 1,591.66 | 1,591.66 | 0.0K |
| 18:35 | 1,591.55 | 1,591.55 | 1,588.86 | 1,588.86 | 0.0K |
| 18:40 | 1,588.42 | 1,588.42 | 1,585.31 | 1,586.20 | 0.0K |
| 18:45 | 1,586.27 | 1,586.59 | 1,586.27 | 1,586.59 | 0.0K |
| 19:00 | 1,587.53 | 1,588.27 | 1,587.30 | 1,587.35 | 0.0K |
| 19:05 | 1,587.15 | 1,587.83 | 1,586.86 | 1,587.58 | 0.0K |
| 19:10 | 1,587.28 | 1,588.29 | 1,585.59 | 1,585.83 | 0.0K |
| 19:15 | 1,585.55 | 1,588.46 | 1,584.84 | 1,588.46 | 0.0K |
| 19:20 | 1,588.40 | 1,588.90 | 1,588.40 | 1,588.72 | 0.0K |
| 19:35 | 1,587.46 | 1,587.56 | 1,586.77 | 1,587.24 | 0.0K |
| 19:40 | 1,587.37 | 1,588.96 | 1,587.17 | 1,588.96 | 0.0K |
| 19:45 | 1,589.36 | 1,589.36 | 1,588.16 | 1,588.34 | 0.0K |
| 19:50 | 1,588.29 | 1,588.29 | 1,586.22 | 1,586.22 | 0.0K |
| 19:55 | 1,586.23 | 1,586.97 | 1,585.63 | 1,585.86 | 0.0K |
| 20:00 | 1,586.47 | 1,586.74 | 1,585.93 | 1,586.03 | 0.0K |
| 20:05 | 1,586.47 | 1,588.26 | 1,586.14 | 1,587.82 | 0.0K |
| 20:25 | 1,590.41 | 1,591.49 | 1,589.51 | 1,589.51 | 0.0K |
| 20:30 | 1,589.74 | 1,589.94 | 1,589.18 | 1,589.18 | 0.0K |
| 20:35 | 1,589.64 | 1,591.29 | 1,589.27 | 1,590.68 | 0.0K |
| 20:40 | 1,590.54 | 1,591.90 | 1,589.96 | 1,591.90 | 0.0K |
| 20:45 | 1,591.67 | 1,591.77 | 1,590.95 | 1,590.99 | 0.0K |
| 20:50 | 1,591.03 | 1,593.47 | 1,591.03 | 1,593.34 | 0.0K |
| 20:55 | 1,593.07 | 1,596.55 | 1,592.73 | 1,595.96 | 0.0K |
| 21:00 | 1,596.78 | 1,597.98 | 1,596.78 | 1,597.40 | 0.0K |
| 21:05 | 1,597.70 | 1,597.70 | 1,596.70 | 1,596.91 | 0.0K |
| 21:10 | 1,597.26 | 1,597.40 | 1,596.69 | 1,597.08 | 0.0K |
| 21:15 | 1,597.18 | 1,597.50 | 1,595.74 | 1,596.49 | 0.0K |
| 21:20 | 1,597.28 | 1,598.29 | 1,597.22 | 1,598.00 | 0.0K |
| 21:30 | 1,598.88 | 1,598.88 | 1,598.25 | 1,598.25 | 0.0K |
| 21:35 | 1,598.29 | 1,601.32 | 1,597.98 | 1,600.52 | 0.0K |
| 21:40 | 1,600.45 | 1,600.45 | 1,597.36 | 1,599.50 | 0.0K |
| 21:45 | 1,599.03 | 1,599.57 | 1,599.03 | 1,599.57 | 0.0K |
| 21:55 | 1,598.44 | 1,598.52 | 1,597.82 | 1,597.86 | 0.0K |
| 22:00 | 1,597.96 | 1,598.20 | 1,597.56 | 1,597.56 | 0.0K |
| 22:05 | 1,597.31 | 1,598.07 | 1,597.15 | 1,597.15 | 0.0K |
| 22:10 | 1,597.24 | 1,597.57 | 1,596.95 | 1,597.32 | 0.0K |
| 22:15 | 1,597.28 | 1,597.54 | 1,597.04 | 1,597.04 | 0.0K |
| 22:20 | 1,597.24 | 1,598.40 | 1,597.24 | 1,597.88 | 0.0K |
| 22:25 | 1,597.77 | 1,599.19 | 1,597.77 | 1,599.01 | 0.0K |
| 22:30 | 1,599.02 | 1,599.20 | 1,599.02 | 1,599.08 | 0.0K |
| 22:35 | 1,599.08 | 1,599.09 | 1,599.08 | 1,599.09 | 0.0K |
| 22:40 | 1,599.09 | 1,599.09 | 1,599.07 | 1,599.07 | 0.0K |
| 22:45 | 1,599.07 | 1,599.23 | 1,598.05 | 1,598.05 | 0.0K |