| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,390.00 |
1,449.00 |
1,390.00 |
1,435.00 |
0.5M |
| 2022-12-29 |
1,327.00 |
1,386.00 |
1,322.00 |
1,379.00 |
0.3M |
| 2022-12-28 |
1,329.00 |
1,359.00 |
1,309.00 |
1,357.00 |
0.3M |
| 2022-12-27 |
1,294.00 |
1,363.00 |
1,283.00 |
1,359.00 |
0.4M |
| 2022-12-26 |
1,258.00 |
1,279.00 |
1,250.00 |
1,273.00 |
0.3M |
| 2022-12-23 |
1,281.00 |
1,305.00 |
1,272.00 |
1,278.00 |
0.3M |
| 2022-12-22 |
1,296.00 |
1,338.00 |
1,295.00 |
1,319.00 |
0.4M |
| 2022-12-21 |
1,266.00 |
1,311.00 |
1,250.00 |
1,290.00 |
0.6M |
| 2022-12-20 |
1,331.00 |
1,337.00 |
1,231.00 |
1,256.00 |
1.0M |
| 2022-12-19 |
1,313.00 |
1,370.00 |
1,313.00 |
1,359.00 |
0.4M |
| 2022-12-16 |
1,308.00 |
1,355.00 |
1,297.00 |
1,335.00 |
0.6M |
| 2022-12-15 |
1,351.00 |
1,361.00 |
1,332.00 |
1,348.00 |
0.4M |
| 2022-12-14 |
1,324.00 |
1,360.00 |
1,318.00 |
1,351.00 |
0.5M |
| 2022-12-13 |
1,318.00 |
1,326.00 |
1,281.00 |
1,305.00 |
0.3M |
| 2022-12-12 |
1,260.00 |
1,314.00 |
1,242.00 |
1,297.00 |
0.5M |
| 2022-12-09 |
1,276.00 |
1,292.00 |
1,262.00 |
1,276.00 |
0.4M |
| 2022-12-08 |
1,238.00 |
1,265.00 |
1,235.00 |
1,263.00 |
0.5M |
| 2022-12-07 |
1,241.00 |
1,256.00 |
1,220.00 |
1,240.00 |
1.1M |
| 2022-12-06 |
1,315.00 |
1,323.00 |
1,247.00 |
1,265.00 |
1.0M |
| 2022-12-05 |
1,341.00 |
1,377.00 |
1,304.00 |
1,330.00 |
0.7M |
| 2022-12-02 |
1,375.00 |
1,384.00 |
1,347.00 |
1,371.00 |
0.4M |
| 2022-12-01 |
1,404.00 |
1,425.00 |
1,375.00 |
1,391.00 |
0.6M |
| 2022-11-30 |
1,387.00 |
1,390.00 |
1,344.00 |
1,354.00 |
0.5M |
| 2022-11-29 |
1,418.00 |
1,444.00 |
1,398.00 |
1,403.00 |
0.4M |
| 2022-11-28 |
1,439.00 |
1,443.00 |
1,395.00 |
1,419.00 |
0.6M |
| 2022-11-25 |
1,451.00 |
1,492.00 |
1,434.00 |
1,469.00 |
0.8M |
| 2022-11-24 |
1,350.00 |
1,475.00 |
1,350.00 |
1,439.00 |
1.5M |
| 2022-11-22 |
1,370.00 |
1,392.00 |
1,328.00 |
1,329.00 |
0.6M |
| 2022-11-21 |
1,366.00 |
1,381.00 |
1,325.00 |
1,367.00 |
0.8M |
| 2022-11-18 |
1,336.00 |
1,423.00 |
1,323.00 |
1,396.00 |
1.0M |
| 2022-11-17 |
1,325.00 |
1,395.00 |
1,322.00 |
1,366.00 |
1.2M |
| 2022-11-16 |
1,300.00 |
1,328.00 |
1,270.00 |
1,296.00 |
1.4M |
| 2022-11-15 |
1,252.00 |
1,282.00 |
1,192.00 |
1,280.00 |
1.9M |
| 2022-11-14 |
1,417.00 |
1,446.00 |
1,382.00 |
1,422.00 |
1.3M |
| 2022-11-11 |
1,392.00 |
1,413.00 |
1,375.00 |
1,407.00 |
0.7M |
| 2022-11-10 |
1,353.00 |
1,360.00 |
1,315.00 |
1,336.00 |
0.9M |
| 2022-11-09 |
1,404.00 |
1,444.00 |
1,373.00 |
1,380.00 |
0.7M |
| 2022-11-08 |
1,399.00 |
1,428.00 |
1,382.00 |
1,389.00 |
0.6M |
| 2022-11-07 |
1,402.00 |
1,429.00 |
1,382.00 |
1,424.00 |
0.6M |
| 2022-11-04 |
1,425.00 |
1,435.00 |
1,392.00 |
1,398.00 |
0.6M |
| 2022-11-02 |
1,500.00 |
1,506.00 |
1,432.00 |
1,450.00 |
0.8M |
| 2022-11-01 |
1,573.00 |
1,573.00 |
1,501.00 |
1,518.00 |
0.6M |
| 2022-10-31 |
1,580.00 |
1,588.00 |
1,540.00 |
1,574.00 |
0.5M |
| 2022-10-28 |
1,550.00 |
1,576.00 |
1,542.00 |
1,566.00 |
0.6M |
| 2022-10-27 |
1,577.00 |
1,619.00 |
1,546.00 |
1,590.00 |
0.6M |
| 2022-10-26 |
1,560.00 |
1,603.00 |
1,560.00 |
1,579.00 |
0.5M |
| 2022-10-25 |
1,539.00 |
1,554.00 |
1,511.00 |
1,539.00 |
0.5M |
| 2022-10-24 |
1,539.00 |
1,606.00 |
1,539.00 |
1,542.00 |
0.6M |
| 2022-10-21 |
1,535.00 |
1,547.00 |
1,494.00 |
1,513.00 |
0.4M |
| 2022-10-20 |
1,534.00 |
1,553.00 |
1,509.00 |
1,536.00 |
0.8M |
| 2022-10-19 |
1,626.00 |
1,627.00 |
1,555.00 |
1,574.00 |
0.7M |
| 2022-10-18 |
1,640.00 |
1,650.00 |
1,610.00 |
1,612.00 |
0.6M |
| 2022-10-17 |
1,616.00 |
1,616.00 |
1,563.00 |
1,590.00 |
0.7M |
| 2022-10-14 |
1,693.00 |
1,695.00 |
1,654.00 |
1,654.00 |
0.4M |
| 2022-10-13 |
1,699.00 |
1,713.00 |
1,642.00 |
1,656.00 |
0.6M |
| 2022-10-12 |
1,655.00 |
1,717.00 |
1,652.00 |
1,692.00 |
0.8M |
| 2022-10-11 |
1,615.00 |
1,705.00 |
1,602.00 |
1,690.00 |
0.9M |
| 2022-10-07 |
1,666.00 |
1,708.00 |
1,648.00 |
1,655.00 |
0.8M |
| 2022-10-06 |
1,658.00 |
1,757.00 |
1,654.00 |
1,700.00 |
1.1M |
| 2022-10-05 |
1,691.00 |
1,710.00 |
1,587.00 |
1,642.00 |
1.0M |
| 2022-10-04 |
1,590.00 |
1,715.00 |
1,590.00 |
1,691.00 |
1.4M |
| 2022-10-03 |
1,508.00 |
1,572.00 |
1,482.00 |
1,564.00 |
1.0M |
| 2022-09-30 |
1,591.00 |
1,613.00 |
1,528.00 |
1,528.00 |
1.1M |
| 2022-09-29 |
1,530.00 |
1,584.00 |
1,493.00 |
1,572.00 |
1.4M |
| 2022-09-28 |
1,426.00 |
1,495.00 |
1,415.00 |
1,486.00 |
1.1M |
| 2022-09-27 |
1,453.00 |
1,462.00 |
1,422.00 |
1,450.00 |
0.8M |
| 2022-09-26 |
1,509.00 |
1,515.00 |
1,421.00 |
1,425.00 |
0.8M |
| 2022-09-22 |
1,566.00 |
1,575.00 |
1,501.00 |
1,517.00 |
1.1M |
| 2022-09-21 |
1,649.00 |
1,649.00 |
1,547.00 |
1,590.00 |
0.8M |
| 2022-09-20 |
1,667.00 |
1,730.00 |
1,617.00 |
1,636.00 |
0.7M |
| 2022-09-16 |
1,699.00 |
1,718.00 |
1,624.00 |
1,635.00 |
2.0M |
| 2022-09-15 |
1,775.00 |
1,776.00 |
1,726.00 |
1,736.00 |
0.8M |
| 2022-09-14 |
1,772.00 |
1,847.00 |
1,767.00 |
1,796.00 |
1.0M |
| 2022-09-13 |
1,825.00 |
1,873.00 |
1,764.00 |
1,845.00 |
1.2M |
| 2022-09-12 |
1,731.00 |
1,822.00 |
1,711.00 |
1,817.00 |
1.5M |
| 2022-09-09 |
1,635.00 |
1,744.00 |
1,634.00 |
1,722.00 |
1.8M |
| 2022-09-08 |
1,530.00 |
1,610.00 |
1,530.00 |
1,604.00 |
0.9M |
| 2022-09-07 |
1,524.00 |
1,580.00 |
1,475.00 |
1,500.00 |
0.9M |
| 2022-09-06 |
1,463.00 |
1,553.00 |
1,462.00 |
1,524.00 |
1.0M |
| 2022-09-05 |
1,413.00 |
1,452.00 |
1,410.00 |
1,445.00 |
0.4M |
| 2022-09-02 |
1,405.00 |
1,432.00 |
1,372.00 |
1,417.00 |
0.5M |
| 2022-09-01 |
1,427.00 |
1,439.00 |
1,395.00 |
1,412.00 |
0.4M |
| 2022-08-31 |
1,441.00 |
1,464.00 |
1,408.00 |
1,457.00 |
0.4M |
| 2022-08-30 |
1,422.00 |
1,465.00 |
1,409.00 |
1,457.00 |
0.4M |
| 2022-08-29 |
1,443.00 |
1,486.00 |
1,421.00 |
1,424.00 |
0.6M |
| 2022-08-26 |
1,504.00 |
1,524.00 |
1,478.00 |
1,495.00 |
0.7M |
| 2022-08-25 |
1,396.00 |
1,523.00 |
1,395.00 |
1,497.00 |
1.5M |
| 2022-08-24 |
1,390.00 |
1,390.00 |
1,342.00 |
1,381.00 |
0.9M |
| 2022-08-23 |
1,408.00 |
1,437.00 |
1,377.00 |
1,420.00 |
0.8M |
| 2022-08-22 |
1,415.00 |
1,429.00 |
1,353.00 |
1,390.00 |
1.3M |
| 2022-08-19 |
1,595.00 |
1,601.00 |
1,445.00 |
1,445.00 |
1.4M |
| 2022-08-18 |
1,493.00 |
1,575.00 |
1,483.00 |
1,568.00 |
0.8M |
| 2022-08-17 |
1,430.00 |
1,516.00 |
1,410.00 |
1,506.00 |
0.8M |
| 2022-08-16 |
1,455.00 |
1,460.00 |
1,393.00 |
1,418.00 |
0.7M |
| 2022-08-15 |
1,547.00 |
1,547.00 |
1,390.00 |
1,475.00 |
1.2M |
| 2022-08-12 |
1,444.00 |
1,495.00 |
1,434.00 |
1,477.00 |
0.5M |
| 2022-08-10 |
1,472.00 |
1,472.00 |
1,418.00 |
1,429.00 |
0.4M |
| 2022-08-09 |
1,455.00 |
1,513.00 |
1,448.00 |
1,485.00 |
0.3M |
| 2022-08-08 |
1,475.00 |
1,492.00 |
1,453.00 |
1,461.00 |
0.4M |
| 2022-08-05 |
1,492.00 |
1,494.00 |
1,455.00 |
1,492.00 |
0.4M |
| 2022-08-04 |
1,525.00 |
1,533.00 |
1,486.00 |
1,507.00 |
0.2M |
| 2022-08-03 |
1,535.00 |
1,545.00 |
1,480.00 |
1,504.00 |
0.6M |
| 2022-08-02 |
1,578.00 |
1,582.00 |
1,539.00 |
1,539.00 |
0.3M |
| 2022-08-01 |
1,535.00 |
1,592.00 |
1,510.00 |
1,578.00 |
0.5M |
| 2022-07-29 |
1,498.00 |
1,574.00 |
1,465.00 |
1,536.00 |
0.8M |
| 2022-07-28 |
1,506.00 |
1,510.00 |
1,457.00 |
1,502.00 |
0.4M |
| 2022-07-27 |
1,490.00 |
1,523.00 |
1,471.00 |
1,485.00 |
0.3M |
| 2022-07-26 |
1,442.00 |
1,511.00 |
1,412.00 |
1,496.00 |
0.7M |
| 2022-07-25 |
1,420.00 |
1,460.00 |
1,404.00 |
1,451.00 |
0.4M |
| 2022-07-22 |
1,440.00 |
1,470.00 |
1,416.00 |
1,443.00 |
0.4M |
| 2022-07-21 |
1,437.00 |
1,456.00 |
1,427.00 |
1,438.00 |
0.3M |
| 2022-07-20 |
1,402.00 |
1,457.00 |
1,388.00 |
1,425.00 |
0.7M |
| 2022-07-19 |
1,376.00 |
1,387.00 |
1,355.00 |
1,372.00 |
0.3M |
| 2022-07-15 |
1,393.00 |
1,420.00 |
1,361.00 |
1,371.00 |
0.5M |
| 2022-07-14 |
1,355.00 |
1,389.00 |
1,347.00 |
1,389.00 |
0.3M |
| 2022-07-13 |
1,364.00 |
1,370.00 |
1,307.00 |
1,347.00 |
0.7M |
| 2022-07-12 |
1,373.00 |
1,394.00 |
1,334.00 |
1,382.00 |
0.6M |
| 2022-07-11 |
1,348.00 |
1,409.00 |
1,348.00 |
1,362.00 |
0.6M |
| 2022-07-08 |
1,317.00 |
1,367.00 |
1,314.00 |
1,327.00 |
0.5M |
| 2022-07-07 |
1,290.00 |
1,320.00 |
1,262.00 |
1,301.00 |
0.4M |
| 2022-07-06 |
1,315.00 |
1,325.00 |
1,253.00 |
1,271.00 |
0.4M |
| 2022-07-05 |
1,242.00 |
1,313.00 |
1,240.00 |
1,309.00 |
0.5M |
| 2022-07-04 |
1,205.00 |
1,228.00 |
1,177.00 |
1,214.00 |
0.3M |
| 2022-07-01 |
1,242.00 |
1,282.00 |
1,198.00 |
1,205.00 |
0.4M |
| 2022-06-30 |
1,223.00 |
1,251.00 |
1,193.00 |
1,242.00 |
0.5M |
| 2022-06-29 |
1,211.00 |
1,231.00 |
1,192.00 |
1,224.00 |
0.5M |
| 2022-06-28 |
1,205.00 |
1,244.00 |
1,192.00 |
1,237.00 |
0.6M |
| 2022-06-27 |
1,370.00 |
1,370.00 |
1,220.00 |
1,228.00 |
1.2M |
| 2022-06-24 |
1,280.00 |
1,350.00 |
1,280.00 |
1,340.00 |
0.5M |
| 2022-06-23 |
1,280.00 |
1,287.00 |
1,252.00 |
1,264.00 |
0.3M |
| 2022-06-22 |
1,277.00 |
1,280.00 |
1,216.00 |
1,270.00 |
0.6M |
| 2022-06-21 |
1,285.00 |
1,317.00 |
1,268.00 |
1,296.00 |
0.5M |
| 2022-06-20 |
1,276.00 |
1,285.00 |
1,233.00 |
1,256.00 |
0.6M |
| 2022-06-17 |
1,203.00 |
1,248.00 |
1,196.00 |
1,231.00 |
0.6M |
| 2022-06-16 |
1,205.00 |
1,266.00 |
1,194.00 |
1,233.00 |
0.7M |
| 2022-06-15 |
1,151.00 |
1,183.00 |
1,138.00 |
1,180.00 |
0.4M |
| 2022-06-14 |
1,138.00 |
1,166.00 |
1,108.00 |
1,157.00 |
0.7M |
| 2022-06-13 |
1,207.00 |
1,215.00 |
1,143.00 |
1,165.00 |
0.8M |
| 2022-06-10 |
1,266.00 |
1,266.00 |
1,225.00 |
1,250.00 |
0.4M |
| 2022-06-09 |
1,249.00 |
1,293.00 |
1,224.00 |
1,274.00 |
0.4M |
| 2022-06-08 |
1,318.00 |
1,318.00 |
1,242.00 |
1,250.00 |
0.6M |
| 2022-06-07 |
1,327.00 |
1,330.00 |
1,261.00 |
1,300.00 |
0.4M |
| 2022-06-06 |
1,321.00 |
1,349.00 |
1,300.00 |
1,335.00 |
0.6M |
| 2022-06-03 |
1,308.00 |
1,372.00 |
1,308.00 |
1,336.00 |
1.0M |
| 2022-06-02 |
1,255.00 |
1,277.00 |
1,244.00 |
1,266.00 |
0.7M |
| 2022-06-01 |
1,207.00 |
1,252.00 |
1,188.00 |
1,248.00 |
0.7M |
| 2022-05-31 |
1,185.00 |
1,228.00 |
1,166.00 |
1,195.00 |
0.6M |
| 2022-05-30 |
1,201.00 |
1,202.00 |
1,156.00 |
1,177.00 |
0.6M |
| 2022-05-27 |
1,200.00 |
1,203.00 |
1,130.00 |
1,181.00 |
1.0M |
| 2022-05-26 |
1,124.00 |
1,220.00 |
1,120.00 |
1,185.00 |
1.6M |
| 2022-05-25 |
1,084.00 |
1,103.00 |
1,032.00 |
1,094.00 |
0.5M |
| 2022-05-24 |
1,074.00 |
1,129.00 |
1,065.00 |
1,109.00 |
0.7M |
| 2022-05-23 |
1,048.00 |
1,079.00 |
1,041.00 |
1,075.00 |
0.5M |
| 2022-05-20 |
1,063.00 |
1,064.00 |
1,013.00 |
1,044.00 |
0.6M |
| 2022-05-19 |
1,053.00 |
1,105.00 |
1,040.00 |
1,073.00 |
0.5M |
| 2022-05-18 |
1,075.00 |
1,125.00 |
1,072.00 |
1,103.00 |
0.7M |
| 2022-05-17 |
1,083.00 |
1,091.00 |
990.00 |
1,045.00 |
1.2M |
| 2022-05-16 |
1,055.00 |
1,108.00 |
1,050.00 |
1,102.00 |
1.2M |
| 2022-05-13 |
945.00 |
958.00 |
934.00 |
958.00 |
0.4M |
| 2022-05-12 |
949.00 |
949.00 |
927.00 |
938.00 |
0.2M |
| 2022-05-11 |
945.00 |
962.00 |
909.00 |
955.00 |
0.2M |
| 2022-05-10 |
965.00 |
965.00 |
921.00 |
945.00 |
0.2M |
| 2022-05-09 |
1,008.00 |
1,012.00 |
970.00 |
980.00 |
0.2M |
| 2022-05-06 |
1,025.00 |
1,040.00 |
996.00 |
1,024.00 |
0.2M |
| 2022-05-02 |
1,032.00 |
1,058.00 |
1,030.00 |
1,034.00 |
0.2M |
| 2022-04-28 |
1,028.00 |
1,068.00 |
1,022.00 |
1,032.00 |
0.3M |
| 2022-04-27 |
995.00 |
1,032.00 |
972.00 |
1,029.00 |
0.3M |
| 2022-04-26 |
1,013.00 |
1,032.00 |
1,005.00 |
1,025.00 |
0.2M |
| 2022-04-25 |
977.00 |
1,008.00 |
977.00 |
1,001.00 |
0.2M |
| 2022-04-22 |
989.00 |
998.00 |
968.00 |
993.00 |
0.1M |
| 2022-04-21 |
986.00 |
1,022.00 |
979.00 |
1,013.00 |
0.2M |
| 2022-04-20 |
1,023.00 |
1,029.00 |
988.00 |
994.00 |
0.2M |
| 2022-04-19 |
1,040.00 |
1,047.00 |
1,006.00 |
1,014.00 |
0.3M |
| 2022-04-18 |
1,036.00 |
1,058.00 |
1,032.00 |
1,046.00 |
0.1M |
| 2022-04-15 |
1,050.00 |
1,053.00 |
1,030.00 |
1,049.00 |
0.2M |
| 2022-04-14 |
1,077.00 |
1,087.00 |
1,059.00 |
1,071.00 |
0.2M |
| 2022-04-13 |
1,060.00 |
1,072.00 |
1,040.00 |
1,051.00 |
0.2M |
| 2022-04-12 |
1,003.00 |
1,056.00 |
1,003.00 |
1,055.00 |
0.2M |
| 2022-04-11 |
1,100.00 |
1,100.00 |
1,039.00 |
1,043.00 |
0.3M |
| 2022-04-08 |
1,084.00 |
1,115.00 |
1,075.00 |
1,107.00 |
0.4M |
| 2022-04-07 |
1,096.00 |
1,096.00 |
1,041.00 |
1,069.00 |
0.4M |
| 2022-04-06 |
1,110.00 |
1,140.00 |
1,072.00 |
1,126.00 |
0.5M |
| 2022-04-05 |
1,126.00 |
1,132.00 |
1,099.00 |
1,123.00 |
0.3M |
| 2022-04-04 |
1,064.00 |
1,113.00 |
1,063.00 |
1,103.00 |
0.4M |
| 2022-04-01 |
1,020.00 |
1,069.00 |
1,003.00 |
1,057.00 |
0.3M |
| 2022-03-31 |
1,036.00 |
1,067.00 |
1,024.00 |
1,033.00 |
0.4M |
| 2022-03-30 |
1,054.00 |
1,054.00 |
989.00 |
1,027.00 |
0.4M |
| 2022-03-29 |
1,038.00 |
1,067.00 |
1,032.00 |
1,045.00 |
0.3M |
| 2022-03-28 |
1,031.00 |
1,033.00 |
995.00 |
1,030.00 |
0.3M |
| 2022-03-25 |
1,080.00 |
1,087.00 |
1,025.00 |
1,047.00 |
0.6M |
| 2022-03-24 |
1,013.00 |
1,090.00 |
1,011.00 |
1,084.00 |
0.7M |
| 2022-03-23 |
981.00 |
1,014.00 |
977.00 |
1,006.00 |
0.5M |
| 2022-03-22 |
1,005.00 |
1,011.00 |
940.00 |
943.00 |
0.6M |
| 2022-03-18 |
915.00 |
1,004.00 |
907.00 |
1,002.00 |
0.6M |
| 2022-03-17 |
896.00 |
954.00 |
892.00 |
916.00 |
0.4M |
| 2022-03-16 |
843.00 |
877.00 |
833.00 |
868.00 |
0.3M |
| 2022-03-15 |
828.00 |
839.00 |
813.00 |
820.00 |
0.2M |
| 2022-03-14 |
868.00 |
875.00 |
832.00 |
836.00 |
0.4M |
| 2022-03-11 |
900.00 |
915.00 |
864.00 |
879.00 |
0.4M |
| 2022-03-10 |
843.00 |
918.00 |
841.00 |
909.00 |
0.8M |
| 2022-03-09 |
839.00 |
860.00 |
796.00 |
803.00 |
0.5M |
| 2022-03-08 |
876.00 |
885.00 |
817.00 |
829.00 |
0.4M |
| 2022-03-07 |
875.00 |
900.00 |
863.00 |
882.00 |
0.4M |
| 2022-03-04 |
940.00 |
946.00 |
891.00 |
905.00 |
0.3M |
| 2022-03-03 |
955.00 |
970.00 |
942.00 |
959.00 |
0.2M |
| 2022-03-02 |
943.00 |
962.00 |
915.00 |
946.00 |
0.3M |
| 2022-03-01 |
975.00 |
981.00 |
950.00 |
957.00 |
0.4M |
| 2022-02-28 |
949.00 |
974.00 |
919.00 |
974.00 |
0.4M |
| 2022-02-25 |
881.00 |
947.00 |
876.00 |
944.00 |
0.5M |
| 2022-02-24 |
849.00 |
864.00 |
837.00 |
858.00 |
0.4M |
| 2022-02-22 |
868.00 |
889.00 |
843.00 |
864.00 |
0.3M |
| 2022-02-21 |
863.00 |
908.00 |
863.00 |
883.00 |
0.3M |
| 2022-02-18 |
853.00 |
880.00 |
836.00 |
878.00 |
0.3M |
| 2022-02-17 |
851.00 |
876.00 |
851.00 |
868.00 |
0.6M |
| 2022-02-16 |
826.00 |
836.00 |
795.00 |
829.00 |
0.4M |
| 2022-02-15 |
821.00 |
831.00 |
745.00 |
798.00 |
0.9M |
| 2022-02-14 |
789.00 |
791.00 |
745.00 |
768.00 |
0.5M |
| 2022-02-10 |
817.00 |
825.00 |
802.00 |
823.00 |
0.2M |
| 2022-02-09 |
805.00 |
809.00 |
786.00 |
802.00 |
0.1M |
| 2022-02-08 |
787.00 |
799.00 |
775.00 |
782.00 |
0.1M |
| 2022-02-07 |
797.00 |
809.00 |
776.00 |
790.00 |
0.2M |
| 2022-02-04 |
795.00 |
805.00 |
767.00 |
794.00 |
0.3M |
| 2022-02-03 |
821.00 |
825.00 |
792.00 |
810.00 |
0.4M |
| 2022-02-02 |
796.00 |
847.00 |
787.00 |
846.00 |
0.2M |
| 2022-02-01 |
820.00 |
843.00 |
799.00 |
803.00 |
0.3M |
| 2022-01-31 |
771.00 |
801.00 |
770.00 |
791.00 |
0.5M |
| 2022-01-28 |
752.00 |
760.00 |
711.00 |
741.00 |
0.3M |
| 2022-01-27 |
780.00 |
799.00 |
738.00 |
739.00 |
0.4M |
| 2022-01-26 |
736.00 |
794.00 |
732.00 |
787.00 |
0.6M |
| 2022-01-25 |
800.00 |
812.00 |
726.00 |
733.00 |
0.5M |
| 2022-01-24 |
782.00 |
806.00 |
768.00 |
799.00 |
0.3M |
| 2022-01-21 |
762.00 |
792.00 |
761.00 |
788.00 |
0.2M |
| 2022-01-20 |
765.00 |
787.00 |
756.00 |
776.00 |
0.2M |
| 2022-01-19 |
785.00 |
793.00 |
753.00 |
756.00 |
0.3M |
| 2022-01-18 |
788.00 |
806.00 |
776.00 |
800.00 |
0.2M |
| 2022-01-17 |
800.00 |
815.00 |
790.00 |
791.00 |
0.2M |
| 2022-01-14 |
819.00 |
832.00 |
791.00 |
796.00 |
0.3M |
| 2022-01-13 |
866.00 |
875.00 |
819.00 |
827.00 |
0.4M |
| 2022-01-12 |
847.00 |
878.00 |
846.00 |
868.00 |
0.4M |
| 2022-01-11 |
847.00 |
852.00 |
818.00 |
836.00 |
0.3M |
| 2022-01-07 |
888.00 |
905.00 |
843.00 |
860.00 |
0.4M |
| 2022-01-06 |
922.00 |
925.00 |
870.00 |
873.00 |
0.5M |
| 2022-01-05 |
927.00 |
970.00 |
915.00 |
942.00 |
0.5M |
| 2022-01-04 |
1,033.00 |
1,033.00 |
927.00 |
957.00 |
0.7M |