300.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.4K |
| 09:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:45 | 302.00 | 302.00 | 302.00 | 302.00 | 2.6K |
| 10:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.7K |
| 10:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:00 | 296.00 | 300.00 | 296.00 | 300.00 | 1.1K |
| 14:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 15:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.9K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 9.1K |
| 16:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |