300.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 306.00 | 306.00 | 306.00 | 306.00 | 5.5K |
| 09:10 | 302.00 | 302.00 | 302.00 | 302.00 | 2.0K |
| 09:45 | 300.00 | 300.00 | 300.00 | 300.00 | 67.6K |
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 3.8K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 11.9K |
| 10:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:35 | 294.00 | 294.00 | 290.00 | 290.00 | 88.6K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:10 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 11:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 10.0K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 1.7K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.4K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 4.1K |
| 15:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 16:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |