天葱

2740
🏛️ 中国台湾 →
23.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 19.00 21.55 18.65 21.55 0.0M
2024-12-30 23.70 23.70 20.70 20.70 0.0M
2024-12-27 46.18 46.18 41.64 41.82 0.0M
2024-12-26 26.60 26.60 24.55 25.40 0.0M
2024-12-25 28.80 28.80 24.55 27.20 0.0M
2024-12-24 27.25 27.25 27.25 27.25 0.0M
2024-12-23 25.00 25.00 25.00 25.00 0.0M
2024-12-20 25.20 25.20 21.80 23.20 0.0M
2024-12-19 23.00 23.00 21.35 23.00 0.0M
2024-12-18 20.45 22.30 20.45 22.20 0.0M
2024-12-17 22.70 23.00 21.50 22.35 0.0M
2024-12-16 24.60 25.45 23.30 23.50 0.0M
2024-12-13 25.00 25.00 23.40 23.50 0.0M
2024-12-10 28.55 28.55 28.55 28.55 0.0M
2024-12-09 37.00 37.00 30.55 30.55 0.0M
2024-12-06 33.85 33.85 33.85 33.85 0.0M
2024-11-29 25.50 25.50 25.50 25.50 0.0M
2024-11-26 25.55 25.55 25.55 25.55 0.0M
2024-11-21 25.30 28.00 25.30 28.00 0.0M
2024-11-13 27.95 27.95 27.95 27.95 0.0M
2024-11-11 26.20 26.45 26.15 26.40 0.0M
2024-11-07 29.00 29.00 29.00 29.00 0.0M
2024-10-29 29.00 29.00 29.00 29.00 0.0M
2024-10-24 29.00 29.00 29.00 29.00 0.0M
2024-10-15 29.00 29.00 29.00 29.00 0.0M
2024-10-08 29.00 29.00 29.00 29.00 0.0M
2024-09-30 29.00 29.00 29.00 29.00 0.0M
2024-09-27 29.70 29.70 29.00 29.00 0.0M
2024-09-26 30.50 30.55 29.70 29.70 0.0M
2024-09-25 30.55 30.55 30.55 30.55 0.0M
2024-09-24 30.60 30.85 30.55 30.55 0.0M
2024-09-23 30.40 30.90 30.40 30.45 0.0M
2024-09-20 28.05 29.50 27.60 29.50 0.0M
2024-09-19 30.00 31.90 28.55 28.70 0.0M
2024-09-18 30.00 30.85 30.00 30.00 0.0M
2024-09-16 28.05 28.05 28.05 28.05 0.0M
2024-09-13 28.00 28.00 28.00 28.00 0.0M
2024-08-28 26.95 27.70 26.10 26.10 0.0M
2024-08-27 25.20 25.20 25.20 25.20 0.0M
2024-08-21 24.00 24.00 24.00 24.00 0.0M
2024-08-19 27.75 27.75 27.75 27.75 0.0M
2024-08-12 27.20 27.20 27.20 27.20 0.0M
2024-08-07 25.80 25.80 25.80 25.80 0.0M
2024-08-06 24.60 25.80 24.60 25.80 0.0M
2024-08-05 23.55 23.55 23.50 23.50 0.0M
2024-08-02 26.60 26.60 26.05 26.05 0.0M
2024-08-01 27.55 27.55 26.60 26.60 0.0M
2024-07-31 28.50 28.50 28.50 28.50 0.0M
2024-07-17 29.80 29.80 28.60 28.60 0.0M
2024-07-16 29.80 29.80 29.80 29.80 0.0M
2024-07-15 28.30 28.30 28.30 28.30 0.0M
2024-07-12 28.00 28.30 28.00 28.30 0.0M
2024-07-11 28.20 28.30 28.20 28.30 0.0M
2024-07-08 30.10 30.35 30.00 30.00 0.0M
2024-07-05 31.95 31.95 29.20 30.35 0.0M
2024-07-04 30.05 31.05 30.05 31.05 0.0M
2024-07-02 32.00 32.00 29.30 31.80 0.0M
2024-07-01 32.05 33.30 32.05 32.50 0.0M
2024-06-28 33.25 33.30 32.25 32.25 0.0M
2024-06-27 32.05 33.30 32.00 33.30 0.0M
2024-06-26 33.85 33.85 33.85 33.85 0.0M
2024-06-24 32.85 32.85 32.80 32.80 0.0M
2024-06-17 34.50 34.60 34.50 34.50 0.0M
2024-06-13 33.80 36.85 32.75 36.85 0.0M
2024-06-12 34.00 34.00 34.00 34.00 0.0M
2024-06-11 34.00 34.00 34.00 34.00 0.0M
2024-06-07 34.00 34.00 34.00 34.00 0.0M
2024-06-06 34.95 34.95 34.95 34.95 0.0M
2024-06-05 34.65 34.65 34.65 34.65 0.0M
2024-06-03 34.65 34.65 34.65 34.65 0.0M
2024-05-31 33.80 33.80 33.80 33.80 0.0M
2024-05-29 34.15 34.15 34.15 34.15 0.0M
2024-05-23 34.65 34.65 34.65 34.65 0.0M
2024-05-22 34.80 34.80 34.65 34.65 0.0M
2024-05-20 35.50 35.50 35.50 35.50 0.0M
2024-05-16 35.10 35.10 35.10 35.10 0.0M
2024-05-15 35.30 35.30 35.05 35.05 0.0M
2024-05-09 36.00 36.00 36.00 36.00 0.0M
2024-05-08 36.00 36.00 36.00 36.00 0.0M
2024-05-03 35.80 35.80 35.80 35.80 0.0M
2024-05-02 35.80 35.80 35.80 35.80 0.0M
2024-04-29 39.90 39.90 38.00 38.00 0.0M
2024-04-26 38.00 39.00 38.00 39.00 0.0M
2024-04-25 36.80 36.80 36.80 36.80 0.0M
2024-04-23 35.70 35.70 35.70 35.70 0.0M
2024-04-22 35.10 37.80 35.10 35.70 0.0M
2024-04-19 39.00 39.00 38.90 39.00 0.0M
2024-04-17 36.50 37.50 36.50 37.50 0.0M
2024-04-16 34.20 36.50 34.20 36.50 0.0M
2024-04-11 35.20 35.20 35.20 35.20 0.0M
2024-04-08 35.30 35.30 35.30 35.30 0.0M
2024-04-03 40.20 40.20 35.45 35.80 0.0M
2024-04-02 38.50 39.00 38.50 39.00 0.0M
2024-03-27 37.00 37.00 37.00 37.00 0.0M
2024-03-26 37.00 37.00 37.00 37.00 0.0M
2024-03-25 37.10 37.10 37.10 37.10 0.0M
2024-03-21 39.90 39.90 36.80 36.80 0.0M
2024-03-20 38.50 38.50 38.50 38.50 0.0M
2024-03-19 36.00 36.00 36.00 36.00 0.0M
2024-03-18 35.50 36.00 35.50 36.00 0.0M
2024-03-15 36.00 36.00 35.70 35.70 0.0M
2024-03-14 35.50 35.50 35.00 35.00 0.0M
2024-03-13 36.00 36.00 36.00 36.00 0.0M
2024-03-08 36.00 36.00 36.00 36.00 0.0M
2024-03-07 36.00 36.00 36.00 36.00 0.0M
2024-03-06 36.50 36.50 36.00 36.00 0.0M
2024-03-05 36.00 36.00 36.00 36.00 0.0M
2024-03-04 36.00 36.00 35.65 35.65 0.0M
2024-03-01 35.05 35.25 35.05 35.25 0.0M
2024-02-29 37.10 39.50 35.95 35.95 0.0M
2024-02-27 37.20 37.20 37.10 37.10 0.0M
2024-02-26 37.70 37.90 37.25 37.25 0.0M
2024-02-23 37.30 38.95 37.10 38.95 0.0M
2024-02-19 39.00 39.00 39.00 39.00 0.0M
2024-02-15 39.00 39.00 39.00 39.00 0.0M
2024-02-02 38.85 39.00 38.85 39.00 0.0M
2024-01-30 37.50 37.90 36.90 37.90 0.0M
2024-01-29 37.55 37.55 37.55 37.55 0.0M
2024-01-22 37.20 37.20 37.00 37.05 0.0M
2024-01-19 38.00 38.00 38.00 38.00 0.0M
2024-01-18 38.10 38.10 38.00 38.00 0.0M
2024-01-05 40.00 40.00 40.00 40.00 0.0M