天葱

2740
🏛️ 中国台湾 →
23.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 22.45 22.45 22.45 22.45 0.0M
2021-12-29 24.05 24.25 22.50 22.50 0.0M
2021-12-28 24.05 24.50 22.00 24.00 0.0M
2021-12-27 22.45 22.45 22.45 22.45 0.0M
2021-12-24 22.40 22.40 22.40 22.40 0.0M
2021-12-23 22.20 22.20 22.20 22.20 0.0M
2021-12-22 22.40 22.40 22.40 22.40 0.0M
2021-12-20 22.40 22.40 22.40 22.40 0.0M
2021-12-17 22.40 22.40 22.00 22.00 0.0M
2021-12-16 22.40 22.50 22.40 22.50 0.0M
2021-12-15 22.40 22.40 22.40 22.40 0.0M
2021-12-14 22.40 22.40 22.40 22.40 0.0M
2021-12-10 22.40 22.40 22.40 22.40 0.0M
2021-12-09 22.50 22.50 22.40 22.40 0.0M
2021-12-08 23.00 23.00 23.00 23.00 0.0M
2021-12-07 23.10 23.10 23.10 23.10 0.0M
2021-12-03 23.15 23.15 22.05 23.10 0.0M
2021-12-01 23.15 23.15 23.15 23.15 0.0M
2021-11-30 21.10 23.15 21.10 23.15 0.0M
2021-11-29 23.20 23.20 23.20 23.20 0.0M
2021-11-26 21.10 21.10 21.10 21.10 0.0M
2021-11-25 21.15 21.15 21.15 21.15 0.0M
2021-11-22 21.00 21.10 21.00 21.10 0.0M
2021-11-19 21.00 21.10 21.00 21.00 0.0M
2021-11-18 21.00 21.00 21.00 21.00 0.0M
2021-11-11 23.80 23.80 23.80 23.80 0.0M
2021-11-10 23.80 23.80 23.80 23.80 0.0M
2021-11-09 21.00 25.00 21.00 25.00 0.0M
2021-11-08 21.00 23.00 21.00 23.00 0.0M
2021-11-04 21.00 21.00 21.00 21.00 0.0M
2021-11-03 21.00 21.00 21.00 21.00 0.0M
2021-11-02 20.60 20.60 20.60 20.60 0.0M
2021-11-01 20.50 20.60 20.30 20.60 0.0M
2021-10-29 20.50 20.50 20.50 20.50 0.0M
2021-10-28 20.00 20.50 20.00 20.50 0.0M
2021-10-27 20.10 20.10 20.05 20.05 0.0M
2021-10-26 20.20 20.20 20.00 20.00 0.0M
2021-10-25 20.00 20.00 20.00 20.00 0.0M
2021-10-22 20.30 20.30 20.30 20.30 0.0M
2021-10-18 21.00 21.00 21.00 21.00 0.0M
2021-10-15 20.50 20.95 20.10 20.10 0.0M
2021-10-14 20.00 20.05 20.00 20.05 0.0M
2021-10-08 20.00 20.05 20.00 20.00 0.0M
2021-10-07 21.00 21.00 20.00 20.00 0.0M
2021-10-06 20.00 20.00 19.80 19.90 0.0M
2021-10-05 20.00 20.60 20.00 20.00 0.0M
2021-10-04 19.90 20.00 19.70 20.00 0.0M
2021-10-01 19.50 19.90 19.40 19.90 0.0M
2021-09-30 20.00 20.00 20.00 20.00 0.0M
2021-09-29 19.95 19.95 19.75 19.95 0.0M
2021-09-28 20.00 20.00 20.00 20.00 0.0M
2021-09-27 19.50 19.95 19.50 19.95 0.0M
2021-09-24 20.00 20.00 19.90 20.00 0.0M
2021-09-23 20.10 20.10 19.95 20.00 0.0M
2021-09-22 20.00 20.00 19.80 20.00 0.0M
2021-09-17 19.95 20.00 19.75 20.00 0.0M
2021-09-16 20.00 20.00 19.90 20.00 0.0M
2021-09-10 20.40 20.40 20.00 20.00 0.0M
2021-09-09 20.00 20.25 19.00 20.25 0.0M
2021-09-08 20.40 20.40 20.30 20.30 0.0M
2021-09-07 20.50 20.50 20.30 20.40 0.0M
2021-09-03 20.90 20.90 20.40 20.40 0.0M
2021-09-02 21.00 21.00 20.80 20.80 0.0M
2021-09-01 21.00 21.00 20.90 20.90 0.0M
2021-08-31 22.00 22.00 20.90 21.00 0.0M
2021-08-30 22.00 22.00 20.80 21.00 0.0M
2021-08-27 20.70 20.70 20.70 20.70 0.0M
2021-08-26 20.80 20.80 20.50 20.50 0.0M
2021-08-25 22.00 22.00 20.80 20.80 0.0M
2021-08-24 21.05 21.05 20.80 20.80 0.0M
2021-08-23 21.50 21.50 20.90 21.00 0.0M
2021-08-20 21.40 21.40 21.00 21.00 0.0M
2021-08-19 21.60 21.60 20.80 20.80 0.0M
2021-08-18 20.00 21.60 20.00 21.60 0.0M
2021-08-17 19.80 19.80 19.80 19.80 0.0M
2021-08-16 21.00 23.15 21.00 21.00 0.0M
2021-08-13 21.20 21.20 21.20 21.20 0.0M
2021-08-12 20.00 21.50 20.00 21.50 0.0M
2021-08-11 20.50 20.50 20.50 20.50 0.0M
2021-08-10 20.90 20.90 20.90 20.90 0.0M
2021-08-09 21.05 21.10 20.90 20.90 0.0M
2021-08-06 22.30 22.30 22.30 22.30 0.0M
2021-08-04 22.40 22.40 22.40 22.40 0.0M
2021-08-03 22.50 22.50 22.50 22.50 0.0M
2021-08-02 22.40 22.40 22.40 22.40 0.0M
2021-07-30 22.40 22.40 22.40 22.40 0.0M
2021-07-28 23.00 23.00 23.00 23.00 0.0M
2021-07-27 21.50 21.50 21.35 21.35 0.0M
2021-07-26 23.50 23.50 23.00 23.00 0.0M
2021-07-23 23.60 23.60 23.45 23.50 0.0M
2021-07-22 22.50 22.50 22.50 22.50 0.0M
2021-07-20 23.60 23.60 23.50 23.50 0.0M
2021-07-15 23.00 23.00 23.00 23.00 0.0M
2021-07-13 23.20 23.20 23.00 23.00 0.0M
2021-07-12 23.15 23.15 23.15 23.15 0.0M
2021-07-09 23.15 23.15 23.15 23.15 0.0M
2021-07-08 23.00 23.00 23.00 23.00 0.0M
2021-07-07 23.50 23.50 23.50 23.50 0.0M
2021-07-01 23.50 23.50 23.50 23.50 0.0M
2021-06-30 23.45 23.45 23.45 23.45 0.0M
2021-06-28 23.60 23.65 23.45 23.45 0.0M
2021-06-25 22.10 22.10 21.50 21.50 0.0M
2021-06-24 21.50 21.50 20.00 21.50 0.0M
2021-06-23 22.00 22.00 22.00 22.00 0.0M
2021-06-21 22.30 22.30 22.30 22.30 0.0M
2021-06-17 22.00 22.50 22.00 22.50 0.0M
2021-06-15 22.00 22.50 22.00 22.50 0.0M
2021-06-11 22.50 22.50 22.10 22.10 0.0M
2021-06-08 22.00 22.00 22.00 22.00 0.0M
2021-06-07 22.00 22.20 22.00 22.20 0.0M
2021-06-03 21.80 22.95 21.80 22.95 0.0M
2021-06-01 23.75 23.75 23.75 23.75 0.0M
2021-05-31 21.80 21.80 21.60 21.60 0.0M
2021-05-28 21.00 22.40 21.00 21.80 0.0M
2021-05-27 18.65 22.40 18.65 22.40 0.0M
2021-05-25 20.40 20.40 20.40 20.40 0.0M
2021-05-18 20.30 20.30 20.30 20.30 0.0M
2021-05-17 21.90 21.90 20.50 21.00 0.0M
2021-05-14 23.00 23.00 22.60 22.60 0.0M
2021-05-13 23.00 23.00 22.80 23.00 0.0M
2021-05-12 22.00 23.00 21.00 23.00 0.0M
2021-05-11 22.80 23.00 20.55 23.00 0.0M
2021-05-10 23.00 23.00 22.80 22.80 0.0M
2021-05-07 22.50 23.00 22.50 23.00 0.0M
2021-05-06 23.00 23.00 23.00 23.00 0.0M
2021-05-05 22.50 22.50 22.50 22.50 0.0M
2021-05-03 22.50 22.50 22.50 22.50 0.0M
2021-04-29 22.40 22.50 22.20 22.50 0.0M
2021-04-28 22.30 22.40 22.30 22.40 0.0M
2021-04-27 22.25 22.30 22.25 22.30 0.0M
2021-04-23 21.80 21.80 21.35 21.50 0.0M
2021-04-22 22.50 22.50 21.55 21.80 0.0M
2021-04-21 21.15 21.80 21.00 21.80 0.0M
2021-04-20 22.00 22.05 21.50 21.80 0.0M
2021-04-19 21.20 21.95 21.20 21.95 0.0M
2021-04-15 21.95 21.95 21.95 21.95 0.0M
2021-04-14 21.95 21.95 21.70 21.95 0.0M
2021-04-13 21.95 21.95 21.95 21.95 0.0M
2021-04-12 21.70 21.95 21.70 21.95 0.0M
2021-04-09 20.95 22.00 20.95 21.70 0.0M
2021-04-08 20.10 20.90 20.10 20.90 0.0M
2021-04-07 21.05 21.05 21.05 21.05 0.0M
2021-04-06 20.50 21.05 20.05 21.05 0.0M
2021-04-01 21.75 21.75 21.65 21.65 0.0M
2021-03-31 21.80 21.80 21.80 21.80 0.0M
2021-03-30 20.90 21.80 20.90 21.80 0.0M
2021-03-29 21.00 21.90 20.75 21.90 0.0M
2021-03-26 20.80 21.85 20.80 21.85 0.0M
2021-03-24 22.00 22.00 22.00 22.00 0.0M
2021-03-23 22.05 22.05 22.05 22.05 0.0M
2021-03-22 22.05 22.05 22.05 22.05 0.0M
2021-03-19 22.05 22.05 21.30 21.30 0.0M
2021-03-18 22.00 22.60 22.00 22.60 0.0M
2021-03-17 22.75 22.75 22.75 22.75 0.0M
2021-03-15 22.90 22.90 22.75 22.90 0.0M
2021-03-12 22.40 22.40 22.20 22.20 0.0M
2021-03-11 21.05 21.90 21.05 21.90 0.0M
2021-03-10 21.60 21.60 21.60 21.60 0.0M
2021-03-09 21.50 21.50 21.00 21.50 0.0M
2021-03-08 21.00 21.50 21.00 21.50 0.0M
2021-03-05 21.30 21.30 21.10 21.10 0.0M
2021-03-04 21.80 21.80 21.80 21.80 0.0M
2021-03-03 21.05 21.80 21.05 21.80 0.0M
2021-03-02 21.60 21.65 21.05 21.65 0.0M
2021-02-25 21.70 21.70 21.70 21.70 0.0M
2021-02-24 22.75 22.75 21.55 21.55 0.0M
2021-02-23 21.00 21.10 21.00 21.10 0.0M
2021-02-22 19.95 21.85 19.95 21.85 0.0M
2021-02-19 19.80 19.95 19.05 19.95 0.0M
2021-02-18 18.70 19.80 18.70 19.80 0.0M
2021-02-17 19.05 19.10 19.05 19.10 0.0M
2021-02-05 18.70 18.75 18.70 18.75 0.0M
2021-02-04 18.95 18.95 18.95 18.95 0.0M
2021-02-03 18.30 18.80 18.30 18.80 0.0M
2021-02-02 18.15 18.30 17.40 18.30 0.0M
2021-02-01 17.60 17.60 17.00 17.50 0.0M
2021-01-29 17.65 17.65 17.65 17.65 0.0M
2021-01-28 17.95 17.95 17.95 17.95 0.0M
2021-01-27 17.00 17.15 16.90 17.15 0.0M
2021-01-26 17.05 17.05 16.95 17.00 0.0M
2021-01-25 16.70 17.65 16.70 17.65 0.0M
2021-01-21 18.00 18.00 18.00 18.00 0.0M
2021-01-20 16.70 17.65 16.70 17.65 0.0M
2021-01-19 16.65 17.30 16.65 17.30 0.0M
2021-01-15 17.55 18.05 17.25 18.05 0.0M
2021-01-14 17.60 18.05 17.25 18.05 0.0M
2021-01-13 17.75 18.05 17.60 18.05 0.0M
2021-01-12 18.05 18.10 18.05 18.10 0.0M
2021-01-11 17.60 18.10 17.60 18.10 0.0M
2021-01-07 19.00 19.15 18.55 19.15 0.0M
2021-01-06 19.00 19.45 18.80 19.45 0.0M
2021-01-05 19.55 19.60 19.40 19.40 0.0M