时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
10:05 | 65.65 | 65.65 | 65.65 | 65.65 | 0.1K |
11:15 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0K |
14:20 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0K |
15:25 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0K |
历史数据概览
历史价格区间
历史高
92.67
2024-12-31
历史低
2.18
2020-02-07
成交量极值
成交峰值
0.1M
2016-07-13
成交低谷
0.0M
2015-02-16
数据统计
上涨比例
46.2%
起始: 2015-01-01
下跌比例
46.2%
共1886交易日
日涨跌极值
单日最大涨幅
+20.00%
2022-06-27
单日最大跌幅
-14.37%
2016-10-21
月涨跌极值
单月最大涨幅
+102.31%
2023-11
单月最大跌幅
-33.68%
2019-01
相关股票
Vamshi Rubber Ltd
VMSH
53.6100
Orient Technologies Ltd
ORIC
425.1500
Swaraj Engines
SWAR
4176.8000
Hindusthan National Glass And Industries Ltd
HNGI
8.8800
Lyka Labs Ltd
LYKA
97.6000
TCPL Packaging Ltd
TCPL
3387.7000
Kronox Lab Sciences Ltd
KROO
159.2000
Sula Vineyards Ltd
SULA
263.8500
Sukhjit Starch and Chemicals Ltd
SSCL
165.7000
Bank of Baroda Ltd Future
265.6500
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000