MPDLLtd

MPDL
🏛️ 印度 →
41.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 62.07 64.94 62.07 64.94 0.1K
09:55 64.40 64.40 64.40 64.40 0.6K
10:00 64.50 64.50 64.50 64.50 0.2K
10:20 63.99 63.99 63.99 63.99 0.1K
10:35 63.99 63.99 63.99 63.99 0.0K
11:40 63.99 63.99 63.99 63.99 0.0K
11:50 63.50 63.50 63.50 63.50 0.1K
12:05 62.01 62.01 62.01 62.01 0.0K
12:25 62.01 62.01 62.01 62.01 0.0K
12:45 62.00 62.00 62.00 62.00 0.0K
12:50 62.00 62.00 62.00 62.00 0.1K
13:00 62.00 62.00 62.00 62.00 0.1K
13:10 62.64 62.64 62.64 62.64 0.0K
13:25 62.49 62.49 62.49 62.49 0.0K
13:30 62.49 62.49 62.49 62.49 0.0K
14:30 62.49 62.49 62.49 62.49 0.0K
14:35 62.49 62.49 62.49 62.49 0.1K
14:45 59.84 59.84 59.84 59.84 0.0K
14:50 59.84 59.84 59.84 59.84 0.2K
15:10 61.00 61.00 61.00 61.00 0.1K
15:15 62.00 62.00 62.00 62.00 0.0K
15:25 61.23 61.23 61.23 61.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据