| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
55.00 |
55.00 |
55.00 |
55.00 |
0.4K |
| 09:25 |
48.00 |
48.00 |
48.00 |
48.00 |
0.2K |
| 10:00 |
51.00 |
51.00 |
51.00 |
51.00 |
0.2K |
| 10:05 |
53.00 |
53.50 |
53.00 |
53.50 |
0.1K |
| 10:20 |
53.50 |
53.50 |
53.50 |
53.50 |
0.2K |
| 10:25 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 10:30 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 10:35 |
53.00 |
53.00 |
53.00 |
53.00 |
0.1K |
| 11:00 |
53.00 |
53.00 |
53.00 |
53.00 |
0.3K |
| 11:35 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 11:45 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 11:50 |
53.00 |
53.00 |
53.00 |
53.00 |
0.2K |
| 12:25 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 12:40 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 12:45 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0K |
| 13:00 |
50.40 |
53.00 |
50.40 |
53.00 |
0.1K |
| 13:15 |
49.08 |
49.08 |
49.00 |
49.00 |
0.4K |
| 13:20 |
48.00 |
53.00 |
45.00 |
53.00 |
1.4K |
| 13:35 |
51.31 |
51.31 |
47.50 |
47.51 |
0.1K |
| 14:00 |
47.00 |
50.99 |
46.00 |
50.99 |
0.1K |
| 14:10 |
50.99 |
50.99 |
50.99 |
50.99 |
0.0K |
| 14:55 |
50.00 |
51.85 |
50.00 |
51.00 |
0.3K |
| 15:00 |
50.99 |
50.99 |
50.99 |
50.99 |
0.4K |
| 15:05 |
50.99 |
50.99 |
50.99 |
50.99 |
0.1K |
| 15:10 |
50.99 |
50.99 |
50.99 |
50.99 |
0.0K |
| 15:25 |
50.99 |
50.99 |
50.99 |
50.99 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|