2,394.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,540.00 | 1,561.00 | 1,540.00 | 1,554.00 | 0.1M |
| 2023-12-28 | 1,545.00 | 1,550.00 | 1,535.00 | 1,548.00 | 0.0M |
| 2023-12-27 | 1,527.00 | 1,548.00 | 1,527.00 | 1,545.00 | 0.1M |
| 2023-12-26 | 1,528.00 | 1,530.00 | 1,517.00 | 1,526.00 | 0.0M |
| 2023-12-25 | 1,541.00 | 1,546.00 | 1,521.00 | 1,528.00 | 0.1M |
| 2023-12-22 | 1,495.00 | 1,508.00 | 1,492.00 | 1,506.00 | 0.0M |
| 2023-12-21 | 1,477.00 | 1,496.00 | 1,476.00 | 1,490.00 | 0.0M |
| 2023-12-20 | 1,510.00 | 1,514.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2023-12-19 | 1,483.00 | 1,504.00 | 1,482.00 | 1,503.00 | 0.1M |
| 2023-12-18 | 1,465.00 | 1,479.00 | 1,450.00 | 1,477.00 | 0.1M |
| 2023-12-15 | 1,464.00 | 1,475.00 | 1,461.00 | 1,464.00 | 0.1M |
| 2023-12-14 | 1,481.00 | 1,490.00 | 1,453.00 | 1,463.00 | 0.1M |
| 2023-12-13 | 1,489.00 | 1,493.00 | 1,471.00 | 1,481.00 | 0.0M |
| 2023-12-12 | 1,500.00 | 1,503.00 | 1,481.00 | 1,481.00 | 0.1M |
| 2023-12-11 | 1,475.00 | 1,497.00 | 1,474.00 | 1,496.00 | 0.0M |
| 2023-12-08 | 1,499.00 | 1,501.00 | 1,458.00 | 1,467.00 | 0.1M |
| 2023-12-07 | 1,519.00 | 1,521.00 | 1,508.00 | 1,511.00 | 0.0M |
| 2023-12-06 | 1,505.00 | 1,535.00 | 1,502.00 | 1,526.00 | 0.0M |
| 2023-12-05 | 1,522.00 | 1,539.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2023-12-04 | 1,526.00 | 1,539.00 | 1,512.00 | 1,535.00 | 0.0M |
| 2023-12-01 | 1,536.00 | 1,550.00 | 1,536.00 | 1,542.00 | 0.0M |
| 2023-11-30 | 1,549.00 | 1,551.00 | 1,525.00 | 1,526.00 | 0.1M |
| 2023-11-29 | 1,555.00 | 1,568.00 | 1,542.00 | 1,548.00 | 0.0M |
| 2023-11-28 | 1,526.00 | 1,556.00 | 1,524.00 | 1,553.00 | 0.0M |
| 2023-11-27 | 1,552.00 | 1,552.00 | 1,524.00 | 1,528.00 | 0.0M |
| 2023-11-24 | 1,557.00 | 1,558.00 | 1,536.00 | 1,544.00 | 0.0M |
| 2023-11-22 | 1,504.00 | 1,543.00 | 1,504.00 | 1,543.00 | 0.0M |
| 2023-11-21 | 1,521.00 | 1,529.00 | 1,507.00 | 1,518.00 | 0.0M |
| 2023-11-20 | 1,548.00 | 1,548.00 | 1,498.00 | 1,511.00 | 0.0M |
| 2023-11-17 | 1,504.00 | 1,536.00 | 1,504.00 | 1,536.00 | 0.0M |
| 2023-11-16 | 1,503.00 | 1,515.00 | 1,491.00 | 1,496.00 | 0.0M |
| 2023-11-15 | 1,535.00 | 1,535.00 | 1,508.00 | 1,515.00 | 0.0M |
| 2023-11-14 | 1,536.00 | 1,536.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-11-13 | 1,540.00 | 1,540.00 | 1,524.00 | 1,530.00 | 0.0M |
| 2023-11-10 | 1,515.00 | 1,544.00 | 1,515.00 | 1,544.00 | 0.0M |
| 2023-11-09 | 1,535.00 | 1,535.00 | 1,512.00 | 1,526.00 | 0.0M |
| 2023-11-08 | 1,560.00 | 1,560.00 | 1,509.00 | 1,517.00 | 0.1M |
| 2023-11-07 | 1,554.00 | 1,560.00 | 1,543.00 | 1,551.00 | 0.0M |
| 2023-11-06 | 1,550.00 | 1,561.00 | 1,525.00 | 1,552.00 | 0.1M |
| 2023-11-02 | 1,567.00 | 1,567.00 | 1,511.00 | 1,517.00 | 0.0M |
| 2023-11-01 | 1,541.00 | 1,560.00 | 1,492.00 | 1,530.00 | 0.1M |
| 2023-10-31 | 1,522.00 | 1,548.00 | 1,512.00 | 1,540.00 | 0.1M |
| 2023-10-30 | 1,553.00 | 1,553.00 | 1,507.00 | 1,522.00 | 0.1M |
| 2023-10-27 | 1,526.00 | 1,536.00 | 1,518.00 | 1,533.00 | 0.0M |
| 2023-10-26 | 1,539.00 | 1,555.00 | 1,513.00 | 1,516.00 | 0.0M |
| 2023-10-25 | 1,564.00 | 1,579.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2023-10-24 | 1,545.00 | 1,545.00 | 1,502.00 | 1,530.00 | 0.0M |
| 2023-10-23 | 1,560.00 | 1,562.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-10-20 | 1,550.00 | 1,583.00 | 1,543.00 | 1,554.00 | 0.0M |
| 2023-10-19 | 1,536.00 | 1,557.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2023-10-18 | 1,573.00 | 1,573.00 | 1,539.00 | 1,553.00 | 0.0M |
| 2023-10-17 | 1,549.00 | 1,571.00 | 1,546.00 | 1,553.00 | 0.0M |
| 2023-10-16 | 1,557.00 | 1,566.00 | 1,542.00 | 1,547.00 | 0.0M |
| 2023-10-13 | 1,559.00 | 1,575.00 | 1,549.00 | 1,557.00 | 0.0M |
| 2023-10-12 | 1,561.00 | 1,579.00 | 1,551.00 | 1,577.00 | 0.0M |
| 2023-10-11 | 1,577.00 | 1,595.00 | 1,560.00 | 1,563.00 | 0.0M |
| 2023-10-10 | 1,551.00 | 1,599.00 | 1,551.00 | 1,590.00 | 0.0M |
| 2023-10-06 | 1,541.00 | 1,559.00 | 1,534.00 | 1,550.00 | 0.0M |
| 2023-10-05 | 1,522.00 | 1,545.00 | 1,515.00 | 1,538.00 | 0.1M |
| 2023-10-04 | 1,520.00 | 1,530.00 | 1,504.00 | 1,513.00 | 0.1M |
| 2023-10-03 | 1,585.00 | 1,585.00 | 1,533.00 | 1,539.00 | 0.1M |
| 2023-10-02 | 1,609.00 | 1,619.00 | 1,594.00 | 1,594.00 | 0.1M |
| 2023-09-29 | 1,622.00 | 1,622.00 | 1,580.00 | 1,593.00 | 0.0M |
| 2023-09-28 | 1,616.00 | 1,616.00 | 1,588.00 | 1,604.00 | 0.0M |
| 2023-09-27 | 1,619.00 | 1,644.00 | 1,600.00 | 1,641.00 | 0.1M |
| 2023-09-26 | 1,639.00 | 1,639.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2023-09-25 | 1,638.00 | 1,650.00 | 1,628.00 | 1,639.00 | 0.0M |
| 2023-09-22 | 1,613.00 | 1,631.00 | 1,608.00 | 1,622.00 | 0.1M |
| 2023-09-21 | 1,615.00 | 1,645.00 | 1,615.00 | 1,632.00 | 0.0M |
| 2023-09-20 | 1,690.00 | 1,690.00 | 1,640.00 | 1,641.00 | 0.1M |
| 2023-09-19 | 1,693.00 | 1,693.00 | 1,662.00 | 1,690.00 | 0.1M |
| 2023-09-15 | 1,680.00 | 1,700.00 | 1,676.00 | 1,693.00 | 0.1M |
| 2023-09-14 | 1,667.00 | 1,676.00 | 1,658.00 | 1,674.00 | 0.0M |
| 2023-09-13 | 1,655.00 | 1,660.00 | 1,646.00 | 1,657.00 | 0.0M |
| 2023-09-12 | 1,635.00 | 1,652.00 | 1,631.00 | 1,652.00 | 0.0M |
| 2023-09-11 | 1,639.00 | 1,641.00 | 1,625.00 | 1,631.00 | 0.0M |
| 2023-09-08 | 1,648.00 | 1,652.00 | 1,617.00 | 1,626.00 | 0.1M |
| 2023-09-07 | 1,663.00 | 1,674.00 | 1,658.00 | 1,663.00 | 0.0M |
| 2023-09-06 | 1,655.00 | 1,667.00 | 1,652.00 | 1,663.00 | 0.1M |
| 2023-09-05 | 1,645.00 | 1,663.00 | 1,645.00 | 1,663.00 | 0.1M |
| 2023-09-04 | 1,643.00 | 1,643.00 | 1,628.00 | 1,636.00 | 0.1M |
| 2023-09-01 | 1,638.00 | 1,650.00 | 1,630.00 | 1,643.00 | 0.1M |
| 2023-08-31 | 1,644.00 | 1,648.00 | 1,618.00 | 1,640.00 | 0.1M |
| 2023-08-30 | 1,655.00 | 1,664.00 | 1,636.00 | 1,639.00 | 0.1M |
| 2023-08-29 | 1,642.00 | 1,648.00 | 1,636.00 | 1,645.00 | 0.0M |
| 2023-08-28 | 1,616.00 | 1,639.00 | 1,616.00 | 1,635.00 | 0.1M |
| 2023-08-25 | 1,597.00 | 1,609.00 | 1,588.00 | 1,602.00 | 0.0M |
| 2023-08-24 | 1,600.00 | 1,616.00 | 1,597.00 | 1,604.00 | 0.1M |
| 2023-08-23 | 1,582.00 | 1,593.00 | 1,574.00 | 1,588.00 | 0.0M |
| 2023-08-22 | 1,580.00 | 1,583.00 | 1,562.00 | 1,583.00 | 0.0M |
| 2023-08-21 | 1,608.00 | 1,618.00 | 1,578.00 | 1,578.00 | 0.1M |
| 2023-08-18 | 1,588.00 | 1,608.00 | 1,576.00 | 1,596.00 | 0.1M |
| 2023-08-17 | 1,583.00 | 1,591.00 | 1,577.00 | 1,588.00 | 0.1M |
| 2023-08-16 | 1,577.00 | 1,581.00 | 1,560.00 | 1,567.00 | 0.0M |
| 2023-08-15 | 1,591.00 | 1,603.00 | 1,582.00 | 1,598.00 | 0.0M |
| 2023-08-14 | 1,593.00 | 1,624.00 | 1,582.00 | 1,591.00 | 0.1M |
| 2023-08-10 | 1,575.00 | 1,580.00 | 1,557.00 | 1,579.00 | 0.1M |
| 2023-08-09 | 1,576.00 | 1,576.00 | 1,549.00 | 1,562.00 | 0.0M |
| 2023-08-08 | 1,565.00 | 1,579.00 | 1,563.00 | 1,578.00 | 0.0M |
| 2023-08-07 | 1,539.00 | 1,557.00 | 1,535.00 | 1,552.00 | 0.0M |
| 2023-08-04 | 1,523.00 | 1,539.00 | 1,522.00 | 1,536.00 | 0.0M |
| 2023-08-03 | 1,529.00 | 1,533.00 | 1,516.00 | 1,525.00 | 0.1M |
| 2023-08-02 | 1,528.00 | 1,555.00 | 1,527.00 | 1,542.00 | 0.1M |
| 2023-08-01 | 1,553.00 | 1,553.00 | 1,524.00 | 1,545.00 | 0.1M |
| 2023-07-31 | 1,573.00 | 1,573.00 | 1,532.00 | 1,548.00 | 0.1M |
| 2023-07-28 | 1,527.00 | 1,555.00 | 1,518.00 | 1,551.00 | 0.1M |
| 2023-07-27 | 1,532.00 | 1,542.00 | 1,523.00 | 1,542.00 | 0.1M |
| 2023-07-26 | 1,549.00 | 1,560.00 | 1,541.00 | 1,545.00 | 0.0M |
| 2023-07-25 | 1,577.00 | 1,581.00 | 1,547.00 | 1,554.00 | 0.1M |
| 2023-07-24 | 1,578.00 | 1,580.00 | 1,566.00 | 1,577.00 | 0.0M |
| 2023-07-21 | 1,545.00 | 1,564.00 | 1,542.00 | 1,554.00 | 0.0M |
| 2023-07-20 | 1,565.00 | 1,575.00 | 1,543.00 | 1,544.00 | 0.0M |
| 2023-07-19 | 1,573.00 | 1,577.00 | 1,551.00 | 1,559.00 | 0.0M |
| 2023-07-18 | 1,546.00 | 1,558.00 | 1,541.00 | 1,553.00 | 0.0M |
| 2023-07-14 | 1,546.00 | 1,552.00 | 1,511.00 | 1,534.00 | 0.1M |
| 2023-07-13 | 1,534.00 | 1,542.00 | 1,516.00 | 1,531.00 | 0.0M |
| 2023-07-12 | 1,541.00 | 1,542.00 | 1,519.00 | 1,524.00 | 0.0M |
| 2023-07-11 | 1,535.00 | 1,543.00 | 1,529.00 | 1,532.00 | 0.0M |
| 2023-07-10 | 1,523.00 | 1,545.00 | 1,515.00 | 1,531.00 | 0.1M |
| 2023-07-07 | 1,520.00 | 1,534.00 | 1,501.00 | 1,513.00 | 0.1M |
| 2023-07-06 | 1,538.00 | 1,542.00 | 1,521.00 | 1,526.00 | 0.0M |
| 2023-07-05 | 1,548.00 | 1,549.00 | 1,532.00 | 1,542.00 | 0.0M |
| 2023-07-04 | 1,549.00 | 1,557.00 | 1,544.00 | 1,551.00 | 0.1M |
| 2023-07-03 | 1,571.00 | 1,578.00 | 1,559.00 | 1,569.00 | 0.0M |
| 2023-06-30 | 1,563.00 | 1,573.00 | 1,548.00 | 1,554.00 | 0.1M |
| 2023-06-29 | 1,572.00 | 1,596.00 | 1,560.00 | 1,566.00 | 0.1M |
| 2023-06-28 | 1,556.00 | 1,568.00 | 1,547.00 | 1,566.00 | 0.1M |
| 2023-06-27 | 1,536.00 | 1,553.00 | 1,536.00 | 1,550.00 | 0.1M |
| 2023-06-26 | 1,542.00 | 1,552.00 | 1,512.00 | 1,545.00 | 0.1M |
| 2023-06-23 | 1,556.00 | 1,556.00 | 1,526.00 | 1,535.00 | 0.1M |
| 2023-06-22 | 1,554.00 | 1,564.00 | 1,543.00 | 1,550.00 | 0.1M |
| 2023-06-21 | 1,536.00 | 1,554.00 | 1,532.00 | 1,547.00 | 0.1M |
| 2023-06-20 | 1,529.00 | 1,536.00 | 1,523.00 | 1,534.00 | 0.1M |
| 2023-06-19 | 1,540.00 | 1,543.00 | 1,523.00 | 1,533.00 | 0.1M |
| 2023-06-16 | 1,543.00 | 1,547.00 | 1,529.00 | 1,537.00 | 0.1M |
| 2023-06-15 | 1,546.00 | 1,554.00 | 1,536.00 | 1,543.00 | 0.0M |
| 2023-06-14 | 1,530.00 | 1,553.00 | 1,515.00 | 1,546.00 | 0.1M |
| 2023-06-13 | 1,531.00 | 1,539.00 | 1,525.00 | 1,525.00 | 0.1M |
| 2023-06-12 | 1,538.00 | 1,542.00 | 1,518.00 | 1,528.00 | 0.1M |
| 2023-06-09 | 1,508.00 | 1,527.00 | 1,494.00 | 1,526.00 | 0.1M |
| 2023-06-08 | 1,522.00 | 1,537.00 | 1,490.00 | 1,499.00 | 0.1M |
| 2023-06-07 | 1,530.00 | 1,543.00 | 1,502.00 | 1,502.00 | 0.1M |
| 2023-06-06 | 1,514.00 | 1,533.00 | 1,510.00 | 1,523.00 | 0.0M |
| 2023-06-05 | 1,563.00 | 1,573.00 | 1,527.00 | 1,541.00 | 0.1M |
| 2023-06-02 | 1,451.00 | 1,529.00 | 1,451.00 | 1,526.00 | 0.1M |
| 2023-06-01 | 1,445.00 | 1,455.00 | 1,438.00 | 1,446.00 | 0.1M |
| 2023-05-31 | 1,445.00 | 1,457.00 | 1,439.00 | 1,444.00 | 0.1M |
| 2023-05-30 | 1,494.00 | 1,504.00 | 1,481.00 | 1,485.00 | 0.0M |
| 2023-05-29 | 1,519.00 | 1,519.00 | 1,492.00 | 1,501.00 | 0.0M |
| 2023-05-26 | 1,502.00 | 1,515.00 | 1,489.00 | 1,493.00 | 0.1M |
| 2023-05-25 | 1,506.00 | 1,513.00 | 1,493.00 | 1,504.00 | 0.1M |
| 2023-05-24 | 1,514.00 | 1,520.00 | 1,505.00 | 1,516.00 | 0.1M |
| 2023-05-23 | 1,540.00 | 1,543.00 | 1,508.00 | 1,515.00 | 0.1M |
| 2023-05-22 | 1,521.00 | 1,538.00 | 1,517.00 | 1,529.00 | 0.1M |
| 2023-05-19 | 1,535.00 | 1,542.00 | 1,528.00 | 1,538.00 | 0.1M |
| 2023-05-18 | 1,577.00 | 1,577.00 | 1,541.00 | 1,546.00 | 0.1M |
| 2023-05-17 | 1,572.00 | 1,576.00 | 1,559.00 | 1,565.00 | 0.1M |
| 2023-05-16 | 1,595.00 | 1,595.00 | 1,573.00 | 1,578.00 | 0.1M |
| 2023-05-15 | 1,585.00 | 1,591.00 | 1,562.00 | 1,584.00 | 0.1M |
| 2023-05-12 | 1,606.00 | 1,606.00 | 1,571.00 | 1,577.00 | 0.1M |
| 2023-05-11 | 1,600.00 | 1,601.00 | 1,586.00 | 1,598.00 | 0.1M |
| 2023-05-10 | 1,561.00 | 1,595.00 | 1,533.00 | 1,584.00 | 0.1M |
| 2023-05-09 | 1,526.00 | 1,564.00 | 1,525.00 | 1,564.00 | 0.1M |
| 2023-05-08 | 1,506.00 | 1,533.00 | 1,504.00 | 1,526.00 | 0.1M |
| 2023-05-02 | 1,510.00 | 1,528.00 | 1,491.00 | 1,521.00 | 0.2M |
| 2023-05-01 | 1,472.00 | 1,514.00 | 1,458.00 | 1,510.00 | 0.2M |
| 2023-04-28 | 1,400.00 | 1,456.00 | 1,399.00 | 1,428.00 | 0.2M |
| 2023-04-27 | 1,374.00 | 1,381.00 | 1,368.00 | 1,374.00 | 0.0M |
| 2023-04-26 | 1,376.00 | 1,385.00 | 1,371.00 | 1,382.00 | 0.0M |
| 2023-04-25 | 1,385.00 | 1,399.00 | 1,379.00 | 1,380.00 | 0.1M |
| 2023-04-24 | 1,346.00 | 1,383.00 | 1,346.00 | 1,378.00 | 0.1M |
| 2023-04-21 | 1,328.00 | 1,350.00 | 1,324.00 | 1,344.00 | 0.1M |
| 2023-04-20 | 1,324.00 | 1,339.00 | 1,322.00 | 1,335.00 | 0.0M |
| 2023-04-19 | 1,324.00 | 1,326.00 | 1,310.00 | 1,326.00 | 0.0M |
| 2023-04-18 | 1,328.00 | 1,336.00 | 1,320.00 | 1,330.00 | 0.1M |
| 2023-04-17 | 1,344.00 | 1,344.00 | 1,331.00 | 1,337.00 | 0.1M |
| 2023-04-14 | 1,321.00 | 1,333.00 | 1,317.00 | 1,326.00 | 0.1M |
| 2023-04-13 | 1,330.00 | 1,330.00 | 1,315.00 | 1,322.00 | 0.0M |
| 2023-04-12 | 1,342.00 | 1,344.00 | 1,321.00 | 1,323.00 | 0.1M |
| 2023-04-11 | 1,329.00 | 1,337.00 | 1,312.00 | 1,328.00 | 0.1M |
| 2023-04-10 | 1,311.00 | 1,318.00 | 1,299.00 | 1,317.00 | 0.0M |
| 2023-04-07 | 1,294.00 | 1,310.00 | 1,294.00 | 1,307.00 | 0.1M |
| 2023-04-06 | 1,301.00 | 1,311.00 | 1,299.00 | 1,302.00 | 0.1M |
| 2023-04-05 | 1,343.00 | 1,343.00 | 1,306.00 | 1,307.00 | 0.1M |
| 2023-04-04 | 1,349.00 | 1,364.00 | 1,343.00 | 1,360.00 | 0.1M |
| 2023-04-03 | 1,346.00 | 1,350.00 | 1,335.00 | 1,349.00 | 0.1M |
| 2023-03-31 | 1,312.00 | 1,333.00 | 1,311.00 | 1,330.00 | 0.1M |
| 2023-03-30 | 1,320.00 | 1,320.00 | 1,301.00 | 1,314.00 | 0.1M |
| 2023-03-29 | 1,318.00 | 1,333.00 | 1,311.00 | 1,329.00 | 0.1M |
| 2023-03-28 | 1,306.00 | 1,309.00 | 1,299.00 | 1,302.00 | 0.0M |
| 2023-03-27 | 1,294.00 | 1,297.00 | 1,285.00 | 1,295.00 | 0.0M |
| 2023-03-24 | 1,278.00 | 1,285.00 | 1,271.00 | 1,281.00 | 0.0M |
| 2023-03-23 | 1,273.00 | 1,279.00 | 1,262.00 | 1,279.00 | 0.0M |
| 2023-03-22 | 1,279.00 | 1,281.00 | 1,268.00 | 1,275.00 | 0.1M |
| 2023-03-20 | 1,250.00 | 1,262.00 | 1,246.00 | 1,256.00 | 0.1M |
| 2023-03-17 | 1,270.00 | 1,272.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2023-03-16 | 1,250.00 | 1,262.00 | 1,240.00 | 1,257.00 | 0.1M |
| 2023-03-15 | 1,239.00 | 1,269.00 | 1,239.00 | 1,266.00 | 0.0M |
| 2023-03-14 | 1,246.00 | 1,247.00 | 1,230.00 | 1,244.00 | 0.1M |
| 2023-03-13 | 1,265.00 | 1,270.00 | 1,251.00 | 1,268.00 | 0.1M |
| 2023-03-10 | 1,295.00 | 1,299.00 | 1,283.00 | 1,289.00 | 0.1M |
| 2023-03-09 | 1,280.00 | 1,301.00 | 1,277.00 | 1,300.00 | 0.1M |
| 2023-03-08 | 1,261.00 | 1,273.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2023-03-07 | 1,256.00 | 1,272.00 | 1,256.00 | 1,261.00 | 0.1M |
| 2023-03-06 | 1,251.00 | 1,260.00 | 1,244.00 | 1,258.00 | 0.0M |
| 2023-03-03 | 1,231.00 | 1,248.00 | 1,228.00 | 1,245.00 | 0.1M |
| 2023-03-02 | 1,233.00 | 1,235.00 | 1,217.00 | 1,221.00 | 0.0M |
| 2023-03-01 | 1,213.00 | 1,230.00 | 1,213.00 | 1,228.00 | 0.0M |
| 2023-02-28 | 1,233.00 | 1,238.00 | 1,212.00 | 1,217.00 | 0.2M |
| 2023-02-27 | 1,218.00 | 1,227.00 | 1,214.00 | 1,227.00 | 0.0M |
| 2023-02-24 | 1,191.00 | 1,219.00 | 1,191.00 | 1,218.00 | 0.1M |
| 2023-02-22 | 1,188.00 | 1,194.00 | 1,178.00 | 1,181.00 | 0.1M |
| 2023-02-21 | 1,190.00 | 1,198.00 | 1,187.00 | 1,192.00 | 0.0M |
| 2023-02-20 | 1,189.00 | 1,193.00 | 1,187.00 | 1,190.00 | 0.0M |
| 2023-02-17 | 1,173.00 | 1,184.00 | 1,173.00 | 1,184.00 | 0.0M |
| 2023-02-16 | 1,187.00 | 1,190.00 | 1,179.00 | 1,185.00 | 0.0M |
| 2023-02-15 | 1,182.00 | 1,188.00 | 1,175.00 | 1,177.00 | 0.0M |
| 2023-02-14 | 1,169.00 | 1,182.00 | 1,163.00 | 1,180.00 | 0.0M |
| 2023-02-13 | 1,151.00 | 1,159.00 | 1,151.00 | 1,154.00 | 0.1M |
| 2023-02-10 | 1,146.00 | 1,159.00 | 1,142.00 | 1,151.00 | 0.0M |
| 2023-02-09 | 1,144.00 | 1,154.00 | 1,144.00 | 1,149.00 | 0.0M |
| 2023-02-08 | 1,150.00 | 1,153.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2023-02-07 | 1,146.00 | 1,155.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2023-02-06 | 1,163.00 | 1,164.00 | 1,144.00 | 1,149.00 | 0.1M |
| 2023-02-03 | 1,158.00 | 1,160.00 | 1,146.00 | 1,150.00 | 0.1M |
| 2023-02-02 | 1,178.00 | 1,181.00 | 1,161.00 | 1,163.00 | 0.1M |
| 2023-02-01 | 1,216.00 | 1,216.00 | 1,179.00 | 1,180.00 | 0.1M |
| 2023-01-31 | 1,189.00 | 1,214.00 | 1,189.00 | 1,213.00 | 0.1M |
| 2023-01-30 | 1,186.00 | 1,196.00 | 1,183.00 | 1,185.00 | 0.1M |
| 2023-01-27 | 1,175.00 | 1,183.00 | 1,171.00 | 1,182.00 | 0.1M |
| 2023-01-26 | 1,172.00 | 1,178.00 | 1,168.00 | 1,171.00 | 0.1M |
| 2023-01-25 | 1,160.00 | 1,173.00 | 1,156.00 | 1,172.00 | 0.1M |
| 2023-01-24 | 1,169.00 | 1,169.00 | 1,158.00 | 1,165.00 | 0.1M |
| 2023-01-23 | 1,170.00 | 1,170.00 | 1,157.00 | 1,157.00 | 0.1M |
| 2023-01-20 | 1,159.00 | 1,161.00 | 1,154.00 | 1,155.00 | 0.0M |
| 2023-01-19 | 1,166.00 | 1,174.00 | 1,158.00 | 1,161.00 | 0.1M |
| 2023-01-18 | 1,166.00 | 1,188.00 | 1,163.00 | 1,179.00 | 0.1M |
| 2023-01-17 | 1,162.00 | 1,174.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2023-01-16 | 1,162.00 | 1,166.00 | 1,155.00 | 1,157.00 | 0.0M |
| 2023-01-13 | 1,161.00 | 1,175.00 | 1,161.00 | 1,166.00 | 0.0M |
| 2023-01-12 | 1,163.00 | 1,170.00 | 1,158.00 | 1,168.00 | 0.0M |
| 2023-01-11 | 1,164.00 | 1,172.00 | 1,159.00 | 1,163.00 | 0.0M |
| 2023-01-10 | 1,161.00 | 1,178.00 | 1,151.00 | 1,152.00 | 0.0M |
| 2023-01-06 | 1,153.00 | 1,171.00 | 1,125.00 | 1,165.00 | 0.1M |
| 2023-01-05 | 1,158.00 | 1,159.00 | 1,150.00 | 1,151.00 | 0.1M |
| 2023-01-04 | 1,160.00 | 1,164.00 | 1,152.00 | 1,159.00 | 0.1M |