221.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 109.20 | 112.70 | 108.93 | 110.30 | 0.4M |
| 2022-12-29 | 111.00 | 112.60 | 107.35 | 112.00 | 3.0M |
| 2022-12-28 | 112.80 | 112.80 | 107.40 | 108.50 | 0.9M |
| 2022-12-23 | 106.70 | 110.20 | 106.70 | 109.70 | 0.3M |
| 2022-12-22 | 110.40 | 112.10 | 106.80 | 107.60 | 0.8M |
| 2022-12-21 | 106.00 | 109.20 | 105.90 | 108.10 | 0.7M |
| 2022-12-20 | 110.24 | 110.24 | 105.90 | 106.80 | 0.9M |
| 2022-12-19 | 108.30 | 111.00 | 105.10 | 109.00 | 1.4M |
| 2022-12-16 | 110.30 | 113.80 | 106.50 | 108.10 | 5.9M |
| 2022-12-15 | 113.46 | 114.10 | 108.10 | 113.10 | 2.9M |
| 2022-12-14 | 118.40 | 119.51 | 111.20 | 112.50 | 3.0M |
| 2022-12-13 | 123.92 | 124.80 | 119.00 | 119.40 | 5.8M |
| 2022-12-12 | 127.50 | 127.50 | 121.20 | 124.00 | 4.6M |
| 2022-12-09 | 134.40 | 134.40 | 122.80 | 125.00 | 3.6M |
| 2022-12-08 | 137.00 | 144.15 | 130.60 | 130.60 | 2.3M |
| 2022-12-07 | 139.00 | 141.90 | 122.00 | 137.70 | 11.0M |
| 2022-12-06 | 161.00 | 162.60 | 148.30 | 151.20 | 3.2M |
| 2022-12-05 | 163.60 | 164.50 | 160.10 | 162.50 | 0.5M |
| 2022-12-02 | 160.40 | 167.10 | 158.43 | 163.10 | 1.5M |
| 2022-12-01 | 159.70 | 165.90 | 159.60 | 161.40 | 1.2M |
| 2022-11-30 | 160.50 | 160.50 | 156.20 | 159.80 | 0.7M |
| 2022-11-29 | 159.20 | 159.20 | 154.70 | 156.50 | 0.7M |
| 2022-11-28 | 160.50 | 163.10 | 155.20 | 157.00 | 0.5M |
| 2022-11-25 | 166.20 | 168.66 | 156.80 | 159.60 | 0.9M |
| 2022-11-24 | 169.00 | 173.60 | 169.00 | 169.10 | 0.8M |
| 2022-11-23 | 160.30 | 170.80 | 160.30 | 170.80 | 2.2M |
| 2022-11-22 | 160.80 | 166.50 | 160.00 | 165.00 | 1.7M |
| 2022-11-21 | 165.40 | 165.40 | 157.50 | 163.60 | 0.8M |
| 2022-11-18 | 168.50 | 168.50 | 160.60 | 163.10 | 0.8M |
| 2022-11-17 | 160.40 | 166.40 | 160.40 | 165.00 | 2.4M |
| 2022-11-16 | 168.20 | 172.60 | 163.20 | 163.90 | 4.3M |
| 2022-11-15 | 183.50 | 183.50 | 171.06 | 172.20 | 3.2M |
| 2022-11-14 | 178.96 | 182.90 | 175.90 | 180.30 | 1.9M |
| 2022-11-11 | 163.50 | 180.60 | 163.50 | 180.60 | 2.2M |
| 2022-11-10 | 152.50 | 162.90 | 146.10 | 162.90 | 1.4M |
| 2022-11-09 | 149.40 | 150.00 | 143.20 | 150.00 | 1.7M |
| 2022-11-08 | 142.80 | 150.00 | 141.00 | 149.60 | 1.5M |
| 2022-11-07 | 138.60 | 144.50 | 138.36 | 142.60 | 1.2M |
| 2022-11-04 | 141.00 | 141.00 | 136.10 | 139.50 | 0.8M |
| 2022-11-03 | 141.40 | 142.80 | 135.70 | 136.90 | 0.8M |
| 2022-11-02 | 142.00 | 145.00 | 138.80 | 143.90 | 0.4M |
| 2022-11-01 | 139.50 | 147.00 | 139.50 | 143.50 | 1.4M |
| 2022-10-31 | 137.80 | 138.55 | 135.30 | 137.70 | 0.6M |
| 2022-10-28 | 139.00 | 139.00 | 134.10 | 135.20 | 3.7M |
| 2022-10-27 | 133.50 | 140.90 | 130.10 | 140.90 | 3.5M |
| 2022-10-26 | 128.00 | 131.20 | 127.60 | 131.20 | 3.3M |
| 2022-10-25 | 121.06 | 127.00 | 119.00 | 127.00 | 5.0M |
| 2022-10-24 | 131.00 | 132.20 | 120.50 | 120.50 | 2.3M |
| 2022-10-21 | 128.90 | 129.80 | 124.70 | 126.80 | 1.9M |
| 2022-10-20 | 129.00 | 134.30 | 127.10 | 131.60 | 6.3M |
| 2022-10-19 | 134.50 | 139.10 | 129.00 | 130.50 | 5.4M |
| 2022-10-18 | 133.20 | 140.50 | 130.40 | 136.90 | 1.8M |
| 2022-10-17 | 127.00 | 132.80 | 124.50 | 131.00 | 4.1M |
| 2022-10-14 | 124.50 | 133.30 | 124.50 | 126.50 | 2.5M |
| 2022-10-13 | 129.40 | 134.50 | 122.20 | 127.40 | 2.0M |
| 2022-10-12 | 132.30 | 138.10 | 127.60 | 127.80 | 0.6M |
| 2022-10-11 | 140.80 | 144.40 | 135.60 | 136.00 | 0.4M |
| 2022-10-10 | 149.00 | 149.00 | 142.30 | 144.80 | 0.3M |
| 2022-10-07 | 161.20 | 161.20 | 149.30 | 149.80 | 0.5M |
| 2022-10-06 | 160.80 | 163.00 | 155.10 | 157.50 | 1.7M |
| 2022-10-05 | 172.40 | 172.40 | 157.30 | 161.00 | 0.6M |
| 2022-10-04 | 162.30 | 170.50 | 156.50 | 165.00 | 1.8M |
| 2022-10-03 | 155.20 | 159.20 | 152.71 | 157.80 | 1.6M |
| 2022-09-30 | 158.00 | 161.60 | 154.16 | 159.50 | 0.4M |
| 2022-09-29 | 155.50 | 155.50 | 148.30 | 153.40 | 0.5M |
| 2022-09-28 | 149.10 | 155.40 | 142.30 | 152.50 | 0.8M |
| 2022-09-27 | 158.60 | 163.68 | 150.60 | 150.60 | 0.4M |
| 2022-09-26 | 166.90 | 170.34 | 161.10 | 161.50 | 0.7M |
| 2022-09-23 | 182.80 | 184.70 | 161.14 | 168.90 | 2.5M |
| 2022-09-22 | 185.00 | 187.60 | 180.20 | 183.70 | 0.8M |
| 2022-09-21 | 178.90 | 190.10 | 176.80 | 188.80 | 3.9M |
| 2022-09-20 | 192.30 | 203.73 | 173.10 | 185.00 | 1.1M |
| 2022-09-16 | 196.20 | 203.20 | 194.10 | 200.00 | 2.0M |
| 2022-09-15 | 200.60 | 204.20 | 198.70 | 202.80 | 0.5M |
| 2022-09-14 | 201.40 | 205.80 | 198.20 | 200.20 | 1.9M |
| 2022-09-13 | 215.20 | 215.20 | 205.00 | 205.80 | 0.7M |
| 2022-09-12 | 208.40 | 211.20 | 202.08 | 211.00 | 0.4M |
| 2022-09-09 | 190.96 | 205.60 | 190.96 | 204.80 | 0.3M |
| 2022-09-08 | 188.90 | 196.30 | 188.90 | 194.90 | 0.5M |
| 2022-09-07 | 194.70 | 196.00 | 189.50 | 195.00 | 0.6M |
| 2022-09-06 | 182.40 | 191.40 | 180.60 | 189.80 | 0.4M |
| 2022-09-05 | 169.40 | 180.30 | 169.40 | 178.00 | 0.5M |
| 2022-09-02 | 184.70 | 184.70 | 166.90 | 175.40 | 0.9M |
| 2022-09-01 | 193.40 | 193.60 | 179.20 | 180.10 | 0.3M |
| 2022-08-31 | 195.54 | 201.00 | 194.50 | 195.90 | 0.7M |
| 2022-08-30 | 200.40 | 203.80 | 193.81 | 197.10 | 0.2M |
| 2022-08-26 | 191.90 | 202.80 | 191.90 | 195.90 | 1.6M |
| 2022-08-25 | 196.10 | 203.00 | 194.70 | 197.00 | 0.2M |
| 2022-08-24 | 192.70 | 201.80 | 189.40 | 199.00 | 0.4M |
| 2022-08-23 | 191.70 | 199.40 | 191.70 | 195.00 | 0.3M |
| 2022-08-22 | 196.40 | 198.10 | 191.80 | 195.30 | 0.5M |
| 2022-08-19 | 196.10 | 199.40 | 194.80 | 196.00 | 0.3M |
| 2022-08-18 | 202.60 | 204.20 | 197.10 | 198.30 | 0.3M |
| 2022-08-17 | 213.55 | 213.55 | 202.00 | 202.00 | 0.3M |
| 2022-08-16 | 204.20 | 212.40 | 204.20 | 209.60 | 0.1M |
| 2022-08-15 | 208.80 | 213.45 | 208.20 | 209.00 | 0.1M |
| 2022-08-12 | 209.35 | 217.40 | 207.55 | 211.60 | 0.1M |
| 2022-08-11 | 209.00 | 213.20 | 205.40 | 206.60 | 0.9M |
| 2022-08-10 | 196.90 | 209.00 | 196.20 | 208.40 | 0.4M |
| 2022-08-09 | 198.90 | 199.10 | 196.00 | 197.40 | 0.3M |
| 2022-08-08 | 193.23 | 200.60 | 193.23 | 199.60 | 0.4M |
| 2022-08-05 | 202.00 | 202.80 | 195.60 | 198.50 | 0.3M |
| 2022-08-04 | 203.00 | 207.00 | 200.00 | 201.20 | 0.4M |
| 2022-08-03 | 197.50 | 205.36 | 197.50 | 202.40 | 1.5M |
| 2022-08-02 | 203.00 | 205.00 | 197.60 | 202.80 | 0.3M |
| 2022-08-01 | 201.40 | 208.80 | 201.40 | 204.40 | 0.3M |
| 2022-07-29 | 202.18 | 209.40 | 200.40 | 207.60 | 0.4M |
| 2022-07-28 | 204.65 | 204.65 | 196.60 | 197.80 | 0.4M |
| 2022-07-27 | 197.00 | 201.80 | 196.00 | 198.90 | 0.2M |
| 2022-07-26 | 199.90 | 200.80 | 195.70 | 196.60 | 0.3M |
| 2022-07-25 | 198.40 | 204.40 | 197.70 | 199.30 | 0.4M |
| 2022-07-22 | 204.00 | 208.02 | 200.22 | 202.60 | 0.5M |
| 2022-07-21 | 204.60 | 205.00 | 199.30 | 203.00 | 0.7M |
| 2022-07-20 | 196.10 | 201.00 | 194.00 | 200.00 | 1.0M |
| 2022-07-19 | 201.00 | 203.80 | 194.30 | 203.00 | 1.7M |
| 2022-07-18 | 184.10 | 196.80 | 184.10 | 196.20 | 2.2M |
| 2022-07-15 | 184.40 | 191.90 | 181.20 | 187.00 | 1.7M |
| 2022-07-14 | 197.40 | 197.40 | 184.20 | 184.80 | 0.9M |
| 2022-07-13 | 205.00 | 205.00 | 191.80 | 194.10 | 0.4M |
| 2022-07-12 | 204.60 | 204.60 | 196.20 | 199.60 | 0.3M |
| 2022-07-11 | 207.00 | 210.40 | 202.60 | 202.60 | 0.3M |
| 2022-07-08 | 209.60 | 211.60 | 205.00 | 208.20 | 0.4M |
| 2022-07-07 | 216.40 | 217.80 | 211.00 | 211.60 | 0.4M |
| 2022-07-06 | 216.72 | 216.72 | 210.20 | 213.40 | 0.2M |
| 2022-07-05 | 215.00 | 216.40 | 206.20 | 211.20 | 0.6M |
| 2022-07-04 | 230.60 | 234.00 | 200.80 | 213.00 | 1.5M |
| 2022-07-01 | 225.00 | 231.80 | 218.80 | 229.00 | 0.3M |
| 2022-06-30 | 232.40 | 239.20 | 213.00 | 225.60 | 1.5M |
| 2022-06-29 | 248.01 | 248.01 | 224.40 | 236.20 | 0.9M |
| 2022-06-28 | 246.20 | 252.00 | 240.60 | 245.00 | 1.4M |
| 2022-06-27 | 237.40 | 252.00 | 237.40 | 242.20 | 0.6M |
| 2022-06-24 | 227.80 | 242.80 | 227.80 | 242.20 | 0.6M |
| 2022-06-23 | 240.20 | 240.20 | 228.40 | 234.80 | 0.9M |
| 2022-06-22 | 219.00 | 230.40 | 216.80 | 228.80 | 0.4M |
| 2022-06-21 | 219.80 | 221.80 | 217.77 | 221.00 | 0.4M |
| 2022-06-20 | 212.00 | 223.00 | 210.80 | 220.40 | 0.4M |
| 2022-06-17 | 213.80 | 220.00 | 208.60 | 210.00 | 1.4M |
| 2022-06-16 | 224.40 | 224.80 | 205.00 | 205.00 | 1.1M |
| 2022-06-15 | 224.80 | 226.00 | 221.00 | 224.80 | 0.4M |
| 2022-06-14 | 224.44 | 230.40 | 210.40 | 221.60 | 1.3M |
| 2022-06-13 | 233.80 | 239.60 | 225.00 | 227.60 | 0.7M |
| 2022-06-10 | 239.40 | 253.20 | 239.40 | 245.00 | 0.8M |
| 2022-06-09 | 247.40 | 256.80 | 246.00 | 250.00 | 0.3M |
| 2022-06-08 | 255.21 | 260.20 | 252.60 | 254.00 | 0.4M |
| 2022-06-07 | 250.00 | 254.80 | 248.80 | 253.20 | 0.6M |
| 2022-06-06 | 253.60 | 258.00 | 253.36 | 255.20 | 0.4M |
| 2022-06-01 | 260.40 | 263.00 | 250.20 | 251.40 | 0.4M |
| 2022-05-31 | 262.20 | 262.80 | 253.80 | 258.60 | 2.9M |
| 2022-05-30 | 266.20 | 266.20 | 254.20 | 260.40 | 0.7M |
| 2022-05-27 | 251.00 | 256.20 | 239.20 | 255.80 | 2.9M |
| 2022-05-26 | 260.00 | 273.40 | 258.40 | 272.20 | 1.0M |
| 2022-05-25 | 264.40 | 269.00 | 258.00 | 262.00 | 0.9M |
| 2022-05-24 | 265.00 | 283.40 | 259.60 | 261.20 | 0.7M |
| 2022-05-23 | 246.20 | 268.00 | 244.80 | 261.20 | 6.9M |
| 2022-05-20 | 235.80 | 247.80 | 234.20 | 235.00 | 2.2M |
| 2022-05-19 | 230.40 | 240.60 | 228.80 | 236.20 | 0.7M |
| 2022-05-18 | 245.00 | 249.80 | 236.40 | 236.40 | 1.0M |
| 2022-05-17 | 241.20 | 250.00 | 241.20 | 247.00 | 0.4M |
| 2022-05-16 | 237.00 | 245.40 | 230.00 | 243.00 | 0.6M |
| 2022-05-13 | 219.40 | 239.80 | 219.40 | 239.80 | 0.6M |
| 2022-05-12 | 206.20 | 219.00 | 206.20 | 216.60 | 0.4M |
| 2022-05-11 | 212.40 | 217.60 | 205.20 | 216.20 | 0.5M |
| 2022-05-10 | 198.50 | 211.40 | 198.50 | 206.00 | 0.3M |
| 2022-05-09 | 200.00 | 207.00 | 198.60 | 204.00 | 0.5M |
| 2022-05-06 | 207.00 | 207.00 | 198.20 | 201.00 | 2.1M |
| 2022-05-05 | 201.80 | 205.20 | 198.90 | 201.60 | 0.8M |
| 2022-05-04 | 197.70 | 199.60 | 195.71 | 197.00 | 0.2M |
| 2022-05-03 | 194.30 | 201.00 | 192.70 | 197.40 | 0.5M |
| 2022-04-29 | 196.00 | 203.00 | 192.70 | 193.40 | 0.3M |
| 2022-04-28 | 194.00 | 201.00 | 191.90 | 198.90 | 0.2M |
| 2022-04-27 | 200.00 | 206.20 | 190.60 | 190.60 | 0.3M |
| 2022-04-26 | 211.80 | 211.80 | 197.60 | 199.00 | 0.3M |
| 2022-04-25 | 204.40 | 205.60 | 198.20 | 202.00 | 2.0M |
| 2022-04-22 | 198.00 | 209.40 | 195.30 | 206.20 | 0.6M |
| 2022-04-21 | 213.00 | 214.44 | 201.00 | 201.40 | 0.4M |
| 2022-04-20 | 216.00 | 220.80 | 214.00 | 214.00 | 0.3M |
| 2022-04-19 | 209.60 | 221.00 | 209.60 | 218.40 | 0.4M |
| 2022-04-14 | 222.00 | 223.79 | 219.20 | 222.40 | 0.1M |
| 2022-04-13 | 215.00 | 221.80 | 215.00 | 221.60 | 0.3M |
| 2022-04-12 | 212.60 | 227.80 | 212.60 | 222.80 | 0.2M |
| 2022-04-11 | 220.40 | 227.40 | 214.00 | 223.60 | 0.6M |
| 2022-04-08 | 220.00 | 220.93 | 211.81 | 220.20 | 2.0M |
| 2022-04-07 | 215.00 | 215.00 | 202.00 | 212.00 | 1.2M |
| 2022-04-06 | 220.60 | 225.60 | 198.90 | 210.80 | 2.2M |
| 2022-04-05 | 246.00 | 246.00 | 225.60 | 226.80 | 1.3M |
| 2022-04-04 | 238.00 | 239.60 | 230.60 | 238.00 | 0.5M |
| 2022-04-01 | 229.20 | 236.60 | 222.40 | 234.80 | 0.5M |
| 2022-03-31 | 220.20 | 226.60 | 216.77 | 224.00 | 1.7M |
| 2022-03-30 | 224.40 | 228.80 | 215.20 | 218.20 | 0.4M |
| 2022-03-29 | 223.00 | 230.00 | 221.60 | 225.80 | 0.5M |
| 2022-03-28 | 222.00 | 224.00 | 212.40 | 222.60 | 0.5M |
| 2022-03-25 | 219.40 | 219.80 | 211.40 | 212.40 | 0.5M |
| 2022-03-24 | 213.80 | 220.40 | 213.80 | 219.00 | 0.2M |
| 2022-03-23 | 226.60 | 229.93 | 216.60 | 220.40 | 0.4M |
| 2022-03-22 | 226.40 | 228.80 | 222.04 | 228.00 | 1.0M |
| 2022-03-21 | 218.00 | 224.04 | 216.60 | 223.60 | 1.4M |
| 2022-03-18 | 216.80 | 223.20 | 209.40 | 223.00 | 0.7M |
| 2022-03-17 | 220.00 | 222.36 | 211.80 | 212.80 | 0.9M |
| 2022-03-16 | 212.40 | 219.20 | 209.00 | 215.40 | 1.7M |
| 2022-03-15 | 212.60 | 213.60 | 199.80 | 205.60 | 2.0M |
| 2022-03-14 | 208.40 | 216.20 | 208.40 | 213.00 | 0.2M |
| 2022-03-11 | 208.20 | 219.40 | 206.60 | 209.40 | 0.3M |
| 2022-03-10 | 216.00 | 227.80 | 213.00 | 215.60 | 0.9M |
| 2022-03-09 | 210.00 | 215.80 | 205.60 | 214.60 | 1.6M |
| 2022-03-08 | 210.00 | 210.20 | 201.88 | 203.60 | 1.9M |
| 2022-03-07 | 226.00 | 226.00 | 196.10 | 205.80 | 0.5M |
| 2022-03-04 | 226.80 | 226.80 | 214.40 | 215.80 | 0.3M |
| 2022-03-03 | 250.00 | 250.00 | 216.00 | 224.00 | 0.4M |
| 2022-03-02 | 250.60 | 252.80 | 240.80 | 243.00 | 0.3M |
| 2022-03-01 | 268.40 | 271.00 | 250.60 | 251.60 | 0.4M |
| 2022-02-28 | 263.40 | 275.60 | 255.60 | 266.40 | 0.7M |
| 2022-02-25 | 260.60 | 268.80 | 256.00 | 263.80 | 0.3M |
| 2022-02-24 | 246.80 | 262.40 | 243.40 | 258.20 | 0.7M |
| 2022-02-23 | 265.40 | 268.20 | 257.82 | 258.60 | 0.9M |
| 2022-02-22 | 259.80 | 269.40 | 255.80 | 265.00 | 0.2M |
| 2022-02-21 | 275.00 | 276.40 | 260.00 | 263.00 | 0.2M |
| 2022-02-18 | 276.00 | 280.00 | 274.60 | 276.40 | 0.3M |
| 2022-02-17 | 276.60 | 283.80 | 276.00 | 278.20 | 0.3M |
| 2022-02-16 | 272.36 | 282.40 | 272.36 | 275.40 | 0.1M |
| 2022-02-15 | 278.49 | 281.20 | 271.60 | 278.00 | 0.2M |
| 2022-02-14 | 273.40 | 279.00 | 266.00 | 274.20 | 0.3M |
| 2022-02-11 | 280.00 | 283.56 | 275.20 | 276.00 | 0.2M |
| 2022-02-10 | 291.52 | 292.00 | 279.80 | 283.80 | 0.3M |
| 2022-02-09 | 291.24 | 298.60 | 289.60 | 289.60 | 0.3M |
| 2022-02-08 | 293.40 | 296.00 | 286.60 | 290.00 | 0.5M |
| 2022-02-07 | 305.80 | 307.60 | 295.80 | 296.60 | 0.2M |
| 2022-02-04 | 319.40 | 319.40 | 304.00 | 305.20 | 0.2M |
| 2022-02-03 | 323.20 | 323.20 | 306.24 | 312.60 | 0.3M |
| 2022-02-02 | 325.53 | 328.00 | 311.80 | 315.20 | 0.3M |
| 2022-02-01 | 316.00 | 329.60 | 316.00 | 319.40 | 0.3M |
| 2022-01-31 | 298.59 | 315.35 | 295.40 | 312.20 | 0.6M |
| 2022-01-28 | 290.00 | 303.40 | 290.00 | 298.20 | 0.4M |
| 2022-01-27 | 302.00 | 306.40 | 297.60 | 302.20 | 0.3M |
| 2022-01-26 | 307.20 | 311.20 | 304.40 | 304.60 | 0.2M |
| 2022-01-25 | 300.00 | 305.60 | 295.24 | 302.40 | 0.4M |
| 2022-01-24 | 313.60 | 323.60 | 294.80 | 298.60 | 0.6M |
| 2022-01-21 | 319.80 | 324.00 | 311.46 | 317.20 | 0.2M |
| 2022-01-20 | 324.00 | 327.00 | 320.40 | 326.60 | 0.2M |
| 2022-01-19 | 315.60 | 329.20 | 315.60 | 322.60 | 0.5M |
| 2022-01-18 | 316.40 | 326.09 | 311.00 | 321.60 | 0.2M |
| 2022-01-17 | 337.60 | 337.60 | 321.60 | 325.00 | 0.1M |
| 2022-01-14 | 335.00 | 335.80 | 320.80 | 324.60 | 0.2M |
| 2022-01-13 | 368.00 | 368.00 | 337.20 | 337.20 | 0.3M |
| 2022-01-12 | 348.00 | 365.20 | 348.00 | 351.40 | 0.3M |
| 2022-01-11 | 358.80 | 368.85 | 355.60 | 355.80 | 0.2M |
| 2022-01-10 | 398.00 | 398.00 | 342.00 | 352.40 | 0.3M |
| 2022-01-07 | 367.20 | 380.00 | 367.20 | 380.00 | 0.3M |
| 2022-01-06 | 379.40 | 386.20 | 375.20 | 379.20 | 0.3M |
| 2022-01-05 | 390.00 | 390.00 | 374.20 | 384.60 | 0.5M |
| 2022-01-04 | 390.00 | 390.00 | 373.40 | 375.60 | 0.4M |