253.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 962.00 | 1,077.00 | 960.00 | 1,077.00 | 1.7M |
| 2022-12-29 | 900.00 | 1,025.00 | 893.00 | 927.00 | 1.3M |
| 2022-12-28 | 957.00 | 960.00 | 900.00 | 916.00 | 0.5M |
| 2022-12-27 | 985.00 | 997.00 | 953.00 | 987.00 | 0.6M |
| 2022-12-26 | 990.00 | 1,046.00 | 922.00 | 962.00 | 0.8M |
| 2022-12-23 | 1,110.00 | 1,115.00 | 970.00 | 1,000.00 | 1.4M |
| 2022-12-22 | 1,100.00 | 1,181.00 | 1,032.00 | 1,170.00 | 3.4M |
| 2022-12-21 | 1,448.00 | 1,469.00 | 1,051.00 | 1,051.00 | 5.8M |
| 2022-12-20 | 1,280.00 | 1,458.00 | 1,200.00 | 1,351.00 | 7.1M |