253.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 259.00 | 256.00 | 259.00 | 1.9K |
| 09:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 09:20 | 259.00 | 260.00 | 257.00 | 260.00 | 2.1K |
| 09:25 | 260.00 | 260.00 | 260.00 | 260.00 | 4.7K |
| 09:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 09:50 | 258.00 | 258.00 | 258.00 | 258.00 | 2.6K |
| 10:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:20 | 260.00 | 262.00 | 260.00 | 261.00 | 2.3K |
| 10:25 | 260.00 | 260.00 | 259.00 | 259.00 | 0.3K |
| 10:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 11:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 12:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 12:50 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 12:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:10 | 259.00 | 260.00 | 259.00 | 259.00 | 0.4K |
| 13:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 14:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.3K |
| 14:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 14:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.7K |
| 15:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 15:10 | 256.00 | 257.00 | 256.00 | 257.00 | 3.2K |
| 15:15 | 256.00 | 256.00 | 254.00 | 254.00 | 11.2K |
| 15:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.9K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 1.3K |