117.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:14 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:16 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:37 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:39 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:48 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:02 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:26 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:32 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:44 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:37 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:41 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:41 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 17:21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:28 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 17:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |