| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
15.98 |
16.02 |
15.98 |
16.01 |
21.8K |
| 09:01 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 09:02 |
16.04 |
16.08 |
16.04 |
16.06 |
2.9K |
| 09:03 |
16.10 |
16.11 |
16.10 |
16.10 |
4.3K |
| 09:04 |
16.09 |
16.12 |
16.09 |
16.12 |
2.5K |
| 09:05 |
16.12 |
16.13 |
16.12 |
16.12 |
3.2K |
| 09:06 |
16.12 |
16.12 |
16.10 |
16.10 |
2.0K |
| 09:07 |
16.12 |
16.12 |
16.07 |
16.09 |
1.4K |
| 09:08 |
16.09 |
16.14 |
16.09 |
16.14 |
2.6K |
| 09:09 |
16.11 |
16.15 |
16.11 |
16.14 |
5.0K |
| 09:10 |
16.17 |
16.18 |
16.16 |
16.16 |
3.6K |
| 09:11 |
16.18 |
16.20 |
16.18 |
16.20 |
0.7K |
| 09:12 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 09:13 |
16.16 |
16.19 |
16.15 |
16.18 |
2.6K |
| 09:14 |
16.18 |
16.19 |
16.18 |
16.18 |
1.4K |
| 09:15 |
16.17 |
16.17 |
16.12 |
16.12 |
0.7K |
| 09:16 |
16.17 |
16.19 |
16.17 |
16.19 |
0.4K |
| 09:17 |
16.17 |
16.18 |
16.17 |
16.18 |
0.9K |
| 09:18 |
16.18 |
16.18 |
16.17 |
16.17 |
0.4K |
| 09:19 |
16.18 |
16.18 |
16.16 |
16.18 |
7.0K |
| 09:20 |
16.18 |
16.18 |
16.16 |
16.16 |
1.0K |
| 09:21 |
16.16 |
16.16 |
16.15 |
16.15 |
0.4K |
| 09:22 |
16.15 |
16.15 |
16.14 |
16.14 |
0.2K |
| 09:23 |
16.15 |
16.15 |
16.14 |
16.14 |
1.0K |
| 09:24 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 09:25 |
16.18 |
16.19 |
16.18 |
16.18 |
1.2K |
| 09:26 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 09:27 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 09:28 |
16.20 |
16.20 |
16.19 |
16.19 |
0.6K |
| 09:29 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 09:30 |
16.20 |
16.22 |
16.20 |
16.21 |
23.9K |
| 09:31 |
16.20 |
16.20 |
16.20 |
16.20 |
2.1K |
| 09:33 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 09:34 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 09:35 |
16.21 |
16.21 |
16.20 |
16.20 |
0.9K |
| 09:37 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 09:38 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 09:39 |
16.19 |
16.19 |
16.19 |
16.19 |
0.6K |
| 09:41 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 09:42 |
16.19 |
16.21 |
16.18 |
16.21 |
3.3K |
| 09:45 |
16.22 |
16.22 |
16.20 |
16.20 |
0.5K |
| 09:46 |
16.22 |
16.22 |
16.22 |
16.22 |
0.0K |
| 09:49 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 09:50 |
16.19 |
16.20 |
16.19 |
16.20 |
0.3K |
| 09:52 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 09:53 |
16.19 |
16.19 |
16.18 |
16.18 |
0.2K |
| 09:55 |
16.18 |
16.18 |
16.16 |
16.16 |
0.1K |
| 09:56 |
16.16 |
16.16 |
16.16 |
16.16 |
0.1K |
| 09:58 |
16.16 |
16.17 |
16.16 |
16.17 |
0.1K |
| 10:00 |
16.17 |
16.17 |
16.16 |
16.17 |
0.5K |
| 10:01 |
16.18 |
16.18 |
16.18 |
16.18 |
1.1K |
| 10:02 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 10:03 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 10:04 |
16.18 |
16.19 |
16.18 |
16.19 |
1.3K |
| 10:05 |
16.19 |
16.20 |
16.18 |
16.20 |
0.3K |
| 10:06 |
16.20 |
16.20 |
16.20 |
16.20 |
0.7K |
| 10:07 |
16.21 |
16.21 |
16.20 |
16.21 |
1.4K |
| 10:08 |
16.20 |
16.21 |
16.20 |
16.21 |
0.9K |
| 10:09 |
16.20 |
16.21 |
16.19 |
16.19 |
0.7K |
| 10:11 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 10:12 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 10:13 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 10:14 |
16.22 |
16.24 |
16.22 |
16.24 |
8.1K |
| 10:15 |
16.24 |
16.24 |
16.24 |
16.24 |
0.5K |
| 10:16 |
16.25 |
16.26 |
16.25 |
16.26 |
1.6K |
| 10:17 |
16.26 |
16.26 |
16.25 |
16.25 |
0.3K |
| 10:18 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 10:19 |
16.27 |
16.28 |
16.27 |
16.27 |
2.5K |
| 10:21 |
16.25 |
16.25 |
16.24 |
16.24 |
0.2K |
| 10:22 |
16.26 |
16.26 |
16.24 |
16.26 |
0.4K |
| 10:23 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 10:24 |
16.26 |
16.26 |
16.26 |
16.26 |
0.5K |
| 10:25 |
16.26 |
16.26 |
16.26 |
16.26 |
0.2K |
| 10:26 |
16.27 |
16.27 |
16.26 |
16.26 |
0.6K |
| 10:27 |
16.27 |
16.27 |
16.26 |
16.26 |
0.5K |
| 10:28 |
16.27 |
16.27 |
16.25 |
16.26 |
0.5K |
| 10:29 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 10:30 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 10:31 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 10:34 |
16.24 |
16.24 |
16.22 |
16.22 |
0.6K |
| 10:35 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 10:38 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 10:40 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 10:41 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 10:42 |
16.20 |
16.20 |
16.20 |
16.20 |
4.7K |
| 10:43 |
16.20 |
16.20 |
16.18 |
16.19 |
1.4K |
| 10:45 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 10:46 |
16.18 |
16.19 |
16.18 |
16.19 |
0.7K |
| 10:47 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 10:48 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 10:49 |
16.18 |
16.18 |
16.17 |
16.17 |
0.7K |
| 10:50 |
16.16 |
16.16 |
16.15 |
16.15 |
0.2K |
| 10:51 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 10:52 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 10:54 |
16.18 |
16.18 |
16.17 |
16.17 |
0.1K |
| 10:55 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 10:57 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 10:58 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 10:59 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 11:00 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 11:01 |
16.17 |
16.17 |
16.17 |
16.17 |
0.5K |
| 11:02 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 11:03 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 11:04 |
16.17 |
16.18 |
16.17 |
16.18 |
0.1K |
| 11:06 |
16.18 |
16.19 |
16.18 |
16.19 |
0.1K |
| 11:07 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 11:10 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:11 |
16.21 |
16.22 |
16.21 |
16.22 |
0.8K |
| 11:13 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 11:14 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 11:15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 11:16 |
16.20 |
16.22 |
16.20 |
16.22 |
0.2K |
| 11:17 |
16.22 |
16.23 |
16.21 |
16.23 |
0.6K |
| 11:18 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 11:19 |
16.23 |
16.23 |
16.22 |
16.22 |
0.3K |
| 11:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 11:21 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 11:22 |
16.21 |
16.21 |
16.20 |
16.20 |
0.6K |
| 11:24 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:25 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 11:26 |
16.17 |
16.17 |
16.16 |
16.16 |
0.1K |
| 11:29 |
16.15 |
16.16 |
16.15 |
16.15 |
0.3K |
| 11:35 |
16.15 |
16.17 |
16.15 |
16.17 |
1.4K |
| 11:36 |
16.16 |
16.16 |
16.15 |
16.15 |
0.1K |
| 11:39 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 11:40 |
16.18 |
16.19 |
16.18 |
16.19 |
0.1K |
| 11:41 |
16.17 |
16.17 |
16.17 |
16.17 |
0.2K |
| 11:42 |
16.17 |
16.17 |
16.17 |
16.17 |
1.0K |
| 11:43 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 11:44 |
16.18 |
16.18 |
16.17 |
16.17 |
10.6K |
| 11:45 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 11:46 |
16.18 |
16.19 |
16.18 |
16.19 |
0.8K |
| 11:48 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:51 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 11:53 |
16.18 |
16.18 |
16.17 |
16.17 |
2.5K |
| 11:55 |
16.17 |
16.17 |
16.17 |
16.17 |
0.1K |
| 11:56 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 11:58 |
16.16 |
16.16 |
16.15 |
16.15 |
4.4K |
| 12:04 |
16.13 |
16.13 |
16.13 |
16.13 |
1.0K |
| 12:05 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 12:06 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 12:07 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 12:08 |
16.13 |
16.13 |
16.13 |
16.13 |
0.1K |
| 12:15 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 12:17 |
16.10 |
16.10 |
16.10 |
16.10 |
0.7K |
| 12:18 |
16.09 |
16.10 |
16.09 |
16.10 |
1.2K |
| 12:20 |
16.11 |
16.11 |
16.11 |
16.11 |
0.2K |
| 12:21 |
16.11 |
16.11 |
16.11 |
16.11 |
0.1K |
| 12:23 |
16.09 |
16.09 |
16.09 |
16.09 |
0.3K |
| 12:24 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0K |
| 12:30 |
16.08 |
16.08 |
16.08 |
16.08 |
0.1K |
| 12:33 |
16.05 |
16.05 |
16.04 |
16.04 |
0.3K |
| 12:40 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 12:41 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 12:43 |
16.06 |
16.06 |
16.06 |
16.06 |
0.3K |
| 12:45 |
16.07 |
16.07 |
16.06 |
16.07 |
0.2K |
| 12:46 |
16.06 |
16.06 |
16.06 |
16.06 |
0.3K |
| 12:47 |
16.06 |
16.06 |
16.04 |
16.04 |
0.4K |
| 12:48 |
16.04 |
16.05 |
16.04 |
16.05 |
0.2K |
| 12:49 |
16.05 |
16.05 |
16.05 |
16.05 |
0.4K |
| 12:50 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 12:55 |
16.07 |
16.07 |
16.07 |
16.07 |
0.2K |
| 12:56 |
16.07 |
16.07 |
16.07 |
16.07 |
0.1K |
| 12:58 |
16.06 |
16.06 |
16.06 |
16.06 |
0.7K |
| 13:00 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1K |
| 13:06 |
16.09 |
16.09 |
16.09 |
16.09 |
0.1K |
| 13:07 |
16.09 |
16.09 |
16.08 |
16.08 |
0.4K |
| 13:10 |
16.09 |
16.11 |
16.09 |
16.11 |
0.4K |
| 13:11 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 13:13 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 13:20 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 13:24 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 13:25 |
16.11 |
16.11 |
16.11 |
16.11 |
0.1K |
| 13:28 |
16.11 |
16.11 |
16.10 |
16.10 |
1.0K |
| 13:29 |
16.09 |
16.11 |
16.09 |
16.11 |
0.6K |
| 13:30 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 13:31 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 13:35 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 13:36 |
16.13 |
16.14 |
16.13 |
16.14 |
0.7K |
| 13:38 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 13:40 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 13:42 |
16.14 |
16.14 |
16.14 |
16.14 |
0.3K |
| 13:43 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 13:46 |
16.14 |
16.14 |
16.14 |
16.14 |
0.1K |
| 13:49 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 13:50 |
16.15 |
16.15 |
16.14 |
16.14 |
0.8K |
| 13:52 |
16.15 |
16.15 |
16.14 |
16.14 |
0.6K |
| 13:54 |
16.14 |
16.14 |
16.14 |
16.14 |
0.4K |
| 13:55 |
16.14 |
16.14 |
16.14 |
16.14 |
0.1K |
| 14:00 |
16.14 |
16.15 |
16.14 |
16.15 |
0.4K |
| 14:05 |
16.17 |
16.19 |
16.17 |
16.19 |
0.5K |
| 14:06 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:07 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 14:09 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 14:12 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 14:13 |
16.21 |
16.21 |
16.20 |
16.20 |
23.8K |
| 14:15 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 14:17 |
16.19 |
16.20 |
16.19 |
16.20 |
0.9K |
| 14:18 |
16.20 |
16.21 |
16.20 |
16.21 |
0.2K |
| 14:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:21 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 14:22 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 14:23 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 14:24 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 14:25 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:30 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:31 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 14:32 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:34 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 14:35 |
16.21 |
16.21 |
16.21 |
16.21 |
0.3K |
| 14:36 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 14:37 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 14:38 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 14:39 |
16.20 |
16.23 |
16.20 |
16.23 |
1.7K |
| 14:40 |
16.22 |
16.23 |
16.22 |
16.23 |
0.2K |
| 14:44 |
16.21 |
16.21 |
16.21 |
16.21 |
0.6K |
| 14:45 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 14:46 |
16.21 |
16.21 |
16.21 |
16.21 |
0.2K |
| 14:49 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 14:51 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 14:53 |
16.19 |
16.21 |
16.19 |
16.21 |
1.1K |
| 14:54 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 14:55 |
16.21 |
16.21 |
16.20 |
16.20 |
0.8K |
| 14:56 |
16.20 |
16.22 |
16.20 |
16.22 |
0.7K |
| 14:57 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 14:59 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 15:00 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 15:01 |
16.20 |
16.20 |
16.20 |
16.20 |
3.0K |
| 15:02 |
16.21 |
16.21 |
16.21 |
16.21 |
1.5K |
| 15:03 |
16.21 |
16.21 |
16.20 |
16.20 |
0.0K |
| 15:04 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0K |
| 15:05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 15:07 |
16.18 |
16.18 |
16.18 |
16.18 |
0.5K |
| 15:08 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 15:10 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 15:12 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 15:14 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:15 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 15:17 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 15:18 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 15:22 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 15:23 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 15:24 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 15:25 |
16.19 |
16.20 |
16.19 |
16.19 |
0.8K |
| 15:26 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 15:29 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 15:30 |
16.19 |
16.21 |
16.19 |
16.21 |
2.1K |
| 15:31 |
16.20 |
16.24 |
16.20 |
16.21 |
5.2K |
| 15:32 |
16.23 |
16.24 |
16.22 |
16.22 |
1.1K |
| 15:33 |
16.22 |
16.24 |
16.22 |
16.24 |
1.1K |
| 15:35 |
16.23 |
16.24 |
16.23 |
16.24 |
2.3K |
| 15:36 |
16.26 |
16.27 |
16.26 |
16.26 |
5.6K |
| 15:37 |
16.26 |
16.26 |
16.26 |
16.26 |
1.2K |
| 15:38 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 15:39 |
16.27 |
16.27 |
16.26 |
16.26 |
1.0K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 15:41 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 15:43 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 15:44 |
16.28 |
16.28 |
16.28 |
16.28 |
4.9K |
| 15:45 |
16.28 |
16.28 |
16.27 |
16.27 |
0.8K |
| 15:46 |
16.28 |
16.29 |
16.28 |
16.29 |
0.3K |
| 15:47 |
16.30 |
16.31 |
16.30 |
16.31 |
4.8K |
| 15:48 |
16.31 |
16.31 |
16.30 |
16.30 |
0.3K |
| 15:49 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 15:50 |
16.31 |
16.32 |
16.31 |
16.31 |
0.7K |
| 15:52 |
16.31 |
16.32 |
16.31 |
16.31 |
2.6K |
| 15:53 |
16.31 |
16.31 |
16.31 |
16.31 |
0.6K |
| 15:54 |
16.31 |
16.31 |
16.31 |
16.31 |
3.0K |
| 15:55 |
16.32 |
16.32 |
16.32 |
16.32 |
3.8K |
| 15:56 |
16.32 |
16.32 |
16.32 |
16.32 |
0.7K |
| 15:57 |
16.31 |
16.31 |
16.31 |
16.31 |
2.0K |
| 15:59 |
16.31 |
16.32 |
16.31 |
16.32 |
2.6K |
| 16:01 |
16.32 |
16.32 |
16.32 |
16.32 |
0.8K |
| 16:02 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 16:03 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 16:04 |
16.32 |
16.32 |
16.32 |
16.32 |
0.3K |
| 16:05 |
16.32 |
16.34 |
16.31 |
16.33 |
1.2K |
| 16:06 |
16.32 |
16.33 |
16.32 |
16.33 |
0.6K |
| 16:07 |
16.31 |
16.31 |
16.31 |
16.31 |
0.1K |
| 16:08 |
16.30 |
16.31 |
16.30 |
16.31 |
0.5K |
| 16:10 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 16:11 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 16:13 |
16.29 |
16.29 |
16.28 |
16.28 |
0.1K |
| 16:14 |
16.27 |
16.28 |
16.27 |
16.28 |
0.1K |
| 16:15 |
16.29 |
16.29 |
16.28 |
16.29 |
0.3K |
| 16:16 |
16.29 |
16.29 |
16.29 |
16.29 |
0.1K |
| 16:17 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 16:18 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 16:20 |
16.30 |
16.30 |
16.29 |
16.30 |
1.9K |
| 16:21 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 16:22 |
16.31 |
16.31 |
16.30 |
16.30 |
0.0K |
| 16:23 |
16.31 |
16.32 |
16.31 |
16.32 |
0.7K |
| 16:24 |
16.31 |
16.32 |
16.31 |
16.32 |
1.2K |
| 16:25 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 16:27 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 16:28 |
16.29 |
16.29 |
16.29 |
16.29 |
0.7K |
| 16:29 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 16:30 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 16:31 |
16.30 |
16.30 |
16.30 |
16.30 |
1.7K |
| 16:33 |
16.32 |
16.32 |
16.32 |
16.32 |
0.1K |
| 16:34 |
16.31 |
16.31 |
16.29 |
16.29 |
3.3K |
| 16:36 |
16.29 |
16.29 |
16.28 |
16.28 |
0.5K |
| 16:37 |
16.27 |
16.27 |
16.27 |
16.27 |
0.3K |
| 16:38 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 16:39 |
16.27 |
16.28 |
16.27 |
16.28 |
0.1K |
| 16:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 16:42 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 16:43 |
16.28 |
16.28 |
16.28 |
16.28 |
0.7K |
| 16:47 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 16:50 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 16:52 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 16:53 |
16.27 |
16.27 |
16.27 |
16.27 |
0.9K |
| 16:54 |
16.27 |
16.27 |
16.26 |
16.26 |
1.4K |
| 16:55 |
16.28 |
16.28 |
16.28 |
16.28 |
2.4K |
| 16:56 |
16.28 |
16.29 |
16.28 |
16.29 |
0.3K |
| 16:57 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 16:58 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 16:59 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 17:00 |
16.30 |
16.31 |
16.30 |
16.31 |
2.8K |
| 17:01 |
16.31 |
16.32 |
16.31 |
16.31 |
0.6K |
| 17:02 |
16.32 |
16.32 |
16.31 |
16.32 |
2.6K |
| 17:03 |
16.33 |
16.33 |
16.32 |
16.32 |
0.3K |
| 17:04 |
16.33 |
16.33 |
16.32 |
16.32 |
2.6K |
| 17:05 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 17:06 |
16.33 |
16.33 |
16.33 |
16.33 |
1.4K |
| 17:07 |
16.34 |
16.34 |
16.34 |
16.34 |
1.7K |
| 17:08 |
16.34 |
16.34 |
16.31 |
16.31 |
5.1K |
| 17:09 |
16.33 |
16.33 |
16.33 |
16.33 |
0.6K |
| 17:10 |
16.32 |
16.32 |
16.30 |
16.30 |
1.2K |
| 17:11 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 17:12 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 17:13 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 17:15 |
16.33 |
16.34 |
16.33 |
16.34 |
0.2K |
| 17:16 |
16.33 |
16.33 |
16.33 |
16.33 |
0.4K |
| 17:17 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 17:18 |
16.34 |
16.34 |
16.34 |
16.34 |
0.4K |
| 17:19 |
16.34 |
16.34 |
16.34 |
16.34 |
1.1K |
| 17:20 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 17:21 |
16.35 |
16.35 |
16.35 |
16.35 |
2.7K |
| 17:22 |
16.36 |
16.36 |
16.36 |
16.36 |
4.3K |
| 17:23 |
16.35 |
16.35 |
16.35 |
16.35 |
1.9K |
| 17:24 |
16.35 |
16.35 |
16.35 |
16.35 |
0.2K |
| 17:25 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 17:26 |
16.34 |
16.34 |
16.33 |
16.33 |
0.3K |
| 17:27 |
16.35 |
16.35 |
16.34 |
16.34 |
0.3K |
| 17:28 |
16.35 |
16.35 |
16.35 |
16.35 |
0.2K |
| 17:29 |
16.35 |
16.35 |
16.34 |
16.34 |
1.1K |
| 17:35 |
16.36 |
16.36 |
16.36 |
16.36 |
381.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
15.98 |
16.36 |
15.98 |
16.36 |
0.7M |
| 2025-09-25 |
15.90 |
15.97 |
15.68 |
15.84 |
0.3M |
| 2025-09-24 |
15.79 |
15.97 |
15.65 |
15.92 |
0.3M |
| 2025-09-23 |
15.58 |
15.97 |
15.55 |
15.83 |
0.5M |
| 2025-09-22 |
15.45 |
15.56 |
15.26 |
15.56 |
0.3M |
| 2025-09-19 |
15.67 |
15.74 |
15.36 |
15.43 |
0.7M |
| 2025-09-18 |
15.52 |
15.93 |
15.52 |
15.61 |
0.4M |
| 2025-09-17 |
15.69 |
15.86 |
15.34 |
15.46 |
0.4M |
| 2025-09-16 |
15.77 |
15.77 |
15.51 |
15.64 |
0.4M |
| 2025-09-15 |
15.79 |
15.88 |
15.71 |
15.76 |
0.4M |
| 2025-09-12 |
15.89 |
16.24 |
15.66 |
15.79 |
1.0M |
| 2025-09-11 |
15.25 |
15.56 |
15.23 |
15.29 |
0.4M |
| 2025-09-10 |
15.01 |
15.15 |
14.87 |
15.12 |
0.3M |
| 2025-09-09 |
14.87 |
15.05 |
14.87 |
15.04 |
0.7M |
| 2025-09-08 |
14.99 |
15.08 |
14.81 |
14.85 |
0.4M |
| 2025-09-05 |
15.13 |
15.22 |
14.86 |
14.91 |
0.4M |
| 2025-09-04 |
14.83 |
15.19 |
14.80 |
15.09 |
0.6M |
| 2025-09-03 |
14.97 |
15.10 |
14.76 |
14.84 |
0.5M |
| 2025-09-02 |
15.24 |
15.41 |
14.87 |
14.94 |
0.5M |
| 2025-09-01 |
15.34 |
15.37 |
15.17 |
15.24 |
0.3M |
| 2025-08-29 |
15.37 |
15.53 |
15.33 |
15.33 |
0.4M |
| 2025-08-28 |
15.36 |
15.61 |
15.33 |
15.38 |
0.3M |
| 2025-08-27 |
15.56 |
15.68 |
15.35 |
15.38 |
0.5M |
| 2025-08-26 |
15.27 |
15.66 |
15.21 |
15.51 |
0.7M |
| 2025-08-25 |
15.90 |
15.90 |
15.72 |
15.73 |
0.3M |
| 2025-08-22 |
15.75 |
15.89 |
15.72 |
15.89 |
0.4M |
| 2025-08-21 |
15.82 |
15.89 |
15.68 |
15.75 |
0.4M |
| 2025-08-20 |
15.77 |
15.82 |
15.67 |
15.76 |
0.3M |
| 2025-08-19 |
15.69 |
15.94 |
15.68 |
15.83 |
0.3M |
| 2025-08-18 |
15.71 |
15.75 |
15.51 |
15.68 |
0.4M |
| 2025-08-15 |
15.96 |
15.99 |
15.77 |
15.78 |
0.3M |
| 2025-08-14 |
15.85 |
15.91 |
15.76 |
15.85 |
0.4M |
| 2025-08-13 |
16.07 |
16.12 |
15.83 |
15.83 |
0.5M |
| 2025-08-12 |
15.99 |
16.14 |
15.94 |
16.09 |
0.3M |
| 2025-08-11 |
16.15 |
16.15 |
15.90 |
15.94 |
0.3M |
| 2025-08-08 |
16.09 |
16.19 |
16.04 |
16.14 |
0.2M |
| 2025-08-07 |
16.01 |
16.25 |
16.00 |
16.08 |
0.3M |
| 2025-08-06 |
16.25 |
16.38 |
16.12 |
16.12 |
0.3M |
| 2025-08-05 |
15.81 |
16.21 |
15.81 |
16.09 |
0.4M |
| 2025-08-04 |
15.95 |
16.13 |
15.78 |
15.81 |
0.4M |
| 2025-08-01 |
16.26 |
16.26 |
15.73 |
15.95 |
0.7M |
| 2025-07-31 |
16.61 |
16.67 |
16.30 |
16.39 |
0.5M |
| 2025-07-30 |
16.97 |
17.02 |
16.68 |
16.73 |
0.4M |
| 2025-07-29 |
16.80 |
17.05 |
16.74 |
16.77 |
0.4M |
| 2025-07-28 |
16.69 |
17.00 |
16.57 |
16.79 |
0.5M |
| 2025-07-25 |
16.09 |
16.59 |
15.88 |
16.55 |
0.9M |
| 2025-07-24 |
17.10 |
17.19 |
16.62 |
16.63 |
0.7M |
| 2025-07-23 |
17.00 |
17.07 |
16.82 |
17.05 |
0.6M |
| 2025-07-22 |
16.64 |
16.92 |
16.63 |
16.90 |
0.4M |
| 2025-07-21 |
16.67 |
16.81 |
16.59 |
16.66 |
0.5M |
| 2025-07-18 |
16.35 |
16.52 |
16.28 |
16.33 |
0.4M |
| 2025-07-17 |
16.28 |
16.39 |
16.19 |
16.29 |
0.3M |
| 2025-07-16 |
16.56 |
16.65 |
16.17 |
16.23 |
0.5M |
| 2025-07-15 |
16.84 |
17.08 |
16.70 |
16.70 |
0.4M |
| 2025-07-14 |
16.86 |
16.98 |
16.75 |
16.82 |
0.3M |
| 2025-07-11 |
16.88 |
16.93 |
16.63 |
16.90 |
0.4M |
| 2025-07-10 |
16.92 |
16.99 |
16.66 |
16.88 |
0.5M |
| 2025-07-09 |
16.72 |
16.97 |
16.70 |
16.88 |
0.5M |
| 2025-07-08 |
16.45 |
16.64 |
16.38 |
16.59 |
0.7M |
| 2025-07-07 |
16.20 |
16.40 |
16.04 |
16.30 |
0.3M |
| 2025-07-04 |
16.24 |
16.44 |
16.13 |
16.32 |
0.4M |
| 2025-07-03 |
16.61 |
16.70 |
16.31 |
16.33 |
0.7M |
| 2025-07-02 |
15.61 |
16.53 |
15.61 |
16.53 |
1.3M |
| 2025-07-01 |
15.81 |
15.83 |
15.45 |
15.53 |
0.5M |
| 2025-06-30 |
15.49 |
15.90 |
15.44 |
15.70 |
1.2M |
| 2025-06-27 |
15.28 |
15.35 |
15.17 |
15.26 |
0.4M |
| 2025-06-26 |
15.04 |
15.17 |
14.94 |
15.17 |
0.5M |
| 2025-06-25 |
15.03 |
15.15 |
14.97 |
15.05 |
0.5M |
| 2025-06-24 |
15.03 |
15.07 |
14.56 |
14.93 |
0.8M |
| 2025-06-23 |
15.42 |
15.63 |
15.20 |
15.20 |
0.5M |
| 2025-06-20 |
15.45 |
15.60 |
15.35 |
15.35 |
0.8M |
| 2025-06-19 |
15.57 |
15.84 |
15.42 |
15.45 |
0.5M |
| 2025-06-18 |
15.44 |
15.58 |
15.26 |
15.50 |
0.6M |
| 2025-06-17 |
15.27 |
15.53 |
15.22 |
15.43 |
0.6M |
| 2025-06-16 |
15.16 |
15.52 |
15.11 |
15.25 |
0.7M |
| 2025-06-13 |
15.23 |
15.41 |
15.01 |
15.06 |
0.8M |
| 2025-06-12 |
15.25 |
15.29 |
14.94 |
15.04 |
0.6M |
| 2025-06-11 |
15.40 |
15.57 |
15.23 |
15.23 |
0.7M |
| 2025-06-10 |
15.50 |
15.56 |
15.18 |
15.37 |
0.6M |
| 2025-06-09 |
15.48 |
15.59 |
15.22 |
15.53 |
0.5M |
| 2025-06-06 |
15.46 |
15.62 |
15.28 |
15.53 |
0.5M |
| 2025-06-05 |
15.58 |
15.69 |
15.45 |
15.45 |
0.7M |
| 2025-06-04 |
15.70 |
15.90 |
15.58 |
15.61 |
0.6M |
| 2025-06-03 |
15.47 |
15.74 |
15.29 |
15.72 |
0.7M |
| 2025-06-02 |
14.87 |
15.65 |
14.86 |
15.50 |
1.1M |
| 2025-05-30 |
15.43 |
15.47 |
14.80 |
14.92 |
1.1M |
| 2025-05-29 |
15.60 |
15.70 |
15.36 |
15.44 |
0.4M |
| 2025-05-28 |
15.38 |
15.65 |
15.36 |
15.50 |
0.8M |
| 2025-05-27 |
15.32 |
15.61 |
15.24 |
15.36 |
1.4M |
| 2025-05-26 |
15.69 |
15.88 |
15.31 |
15.33 |
1.2M |
| 2025-05-23 |
16.82 |
17.08 |
16.49 |
16.83 |
0.8M |
| 2025-05-22 |
16.94 |
17.00 |
16.66 |
16.69 |
0.8M |
| 2025-05-21 |
16.97 |
17.35 |
16.69 |
17.10 |
0.7M |
| 2025-05-20 |
16.90 |
16.93 |
16.66 |
16.87 |
0.7M |
| 2025-05-19 |
16.90 |
17.20 |
16.83 |
16.90 |
0.5M |
| 2025-05-16 |
16.97 |
17.15 |
16.72 |
16.88 |
0.5M |
| 2025-05-15 |
17.15 |
17.22 |
16.60 |
17.05 |
0.9M |
| 2025-05-14 |
17.68 |
17.71 |
17.31 |
17.31 |
0.5M |
| 2025-05-13 |
17.23 |
17.60 |
17.21 |
17.51 |
0.6M |
| 2025-05-12 |
16.93 |
17.39 |
16.93 |
17.24 |
0.7M |
| 2025-05-09 |
16.33 |
16.93 |
16.33 |
16.58 |
0.8M |
| 2025-05-08 |
16.00 |
16.29 |
15.89 |
16.24 |
0.4M |
| 2025-05-07 |
15.85 |
16.06 |
15.76 |
15.97 |
0.6M |
| 2025-05-06 |
15.86 |
16.13 |
15.75 |
16.00 |
0.5M |
| 2025-05-05 |
16.36 |
16.36 |
15.73 |
15.76 |
0.9M |
| 2025-05-02 |
16.54 |
16.67 |
16.29 |
16.49 |
0.5M |
| 2025-04-30 |
16.50 |
16.61 |
15.86 |
16.31 |
0.6M |
| 2025-04-29 |
16.45 |
16.63 |
16.40 |
16.55 |
0.4M |
| 2025-04-28 |
16.51 |
16.66 |
16.37 |
16.45 |
0.6M |
| 2025-04-25 |
16.35 |
16.48 |
16.19 |
16.48 |
0.4M |
| 2025-04-24 |
15.99 |
16.28 |
15.78 |
16.18 |
0.5M |
| 2025-04-23 |
15.98 |
16.22 |
15.69 |
15.82 |
0.8M |
| 2025-04-22 |
15.89 |
15.92 |
15.54 |
15.72 |
0.5M |
| 2025-04-17 |
15.79 |
15.84 |
15.52 |
15.81 |
0.3M |
| 2025-04-16 |
15.48 |
15.80 |
15.37 |
15.74 |
0.5M |
| 2025-04-15 |
15.47 |
15.72 |
15.30 |
15.67 |
0.5M |
| 2025-04-14 |
15.30 |
15.68 |
15.01 |
15.34 |
1.0M |
| 2025-04-11 |
14.81 |
14.97 |
14.44 |
14.65 |
0.7M |
| 2025-04-10 |
16.90 |
16.98 |
14.67 |
14.67 |
1.3M |
| 2025-04-09 |
14.50 |
14.74 |
14.18 |
14.52 |
1.0M |
| 2025-04-08 |
15.50 |
15.90 |
14.74 |
15.08 |
1.0M |
| 2025-04-07 |
13.80 |
15.16 |
13.55 |
14.72 |
1.5M |
| 2025-04-04 |
16.16 |
16.22 |
14.73 |
15.02 |
1.7M |
| 2025-04-03 |
16.80 |
17.17 |
16.22 |
16.34 |
1.0M |
| 2025-04-02 |
17.37 |
17.60 |
17.25 |
17.39 |
0.2M |
| 2025-04-01 |
17.53 |
17.58 |
17.23 |
17.43 |
0.3M |
| 2025-03-31 |
17.49 |
17.54 |
17.11 |
17.45 |
0.6M |
| 2025-03-28 |
17.90 |
18.13 |
17.66 |
17.66 |
0.4M |
| 2025-03-27 |
18.03 |
18.28 |
17.87 |
18.10 |
0.5M |
| 2025-03-26 |
18.19 |
18.51 |
18.01 |
18.31 |
0.7M |
| 2025-03-25 |
17.93 |
18.12 |
17.79 |
18.07 |
0.3M |
| 2025-03-24 |
18.00 |
18.20 |
17.70 |
17.90 |
0.4M |
| 2025-03-21 |
18.00 |
18.15 |
17.75 |
17.95 |
1.0M |
| 2025-03-20 |
18.26 |
18.31 |
18.02 |
18.09 |
0.6M |
| 2025-03-19 |
17.94 |
18.28 |
17.70 |
18.26 |
0.6M |
| 2025-03-18 |
17.83 |
18.08 |
17.77 |
18.01 |
0.5M |
| 2025-03-17 |
17.60 |
17.76 |
17.49 |
17.70 |
0.6M |
| 2025-03-14 |
17.05 |
17.55 |
16.96 |
17.55 |
0.8M |
| 2025-03-13 |
16.92 |
17.17 |
16.72 |
16.96 |
0.7M |
| 2025-03-12 |
16.70 |
17.01 |
16.55 |
16.98 |
0.7M |
| 2025-03-11 |
16.43 |
16.62 |
16.25 |
16.59 |
1.1M |
| 2025-03-10 |
16.95 |
17.04 |
16.31 |
16.40 |
1.0M |
| 2025-03-07 |
17.37 |
17.49 |
16.86 |
16.89 |
1.4M |
| 2025-03-06 |
17.76 |
17.95 |
17.22 |
17.23 |
1.3M |
| 2025-03-05 |
17.80 |
17.98 |
17.41 |
17.41 |
0.8M |
| 2025-03-04 |
18.14 |
18.37 |
17.38 |
17.40 |
1.3M |
| 2025-03-03 |
18.90 |
19.04 |
18.60 |
18.60 |
0.5M |
| 2025-02-28 |
18.87 |
19.05 |
18.51 |
18.71 |
0.7M |
| 2025-02-27 |
19.21 |
19.61 |
18.85 |
19.09 |
1.0M |
| 2025-02-26 |
18.50 |
18.73 |
18.29 |
18.56 |
0.6M |
| 2025-02-25 |
18.53 |
18.61 |
18.11 |
18.11 |
0.4M |
| 2025-02-24 |
18.66 |
18.84 |
18.48 |
18.57 |
0.4M |
| 2025-02-21 |
19.03 |
19.20 |
18.68 |
18.78 |
0.4M |
| 2025-02-20 |
18.90 |
19.49 |
18.89 |
19.05 |
0.6M |
| 2025-02-19 |
19.50 |
19.55 |
18.80 |
18.80 |
0.4M |
| 2025-02-18 |
19.38 |
19.40 |
19.13 |
19.34 |
0.3M |
| 2025-02-17 |
19.00 |
19.29 |
18.88 |
19.29 |
0.6M |
| 2025-02-14 |
18.75 |
19.15 |
18.73 |
18.86 |
0.7M |
| 2025-02-13 |
19.55 |
19.69 |
18.80 |
18.80 |
0.9M |
| 2025-02-12 |
19.73 |
19.83 |
19.57 |
19.83 |
0.4M |
| 2025-02-11 |
19.60 |
19.77 |
19.42 |
19.77 |
0.6M |
| 2025-02-10 |
19.00 |
19.60 |
18.95 |
19.59 |
1.1M |
| 2025-02-07 |
18.65 |
18.95 |
18.65 |
18.80 |
0.4M |
| 2025-02-06 |
18.90 |
19.14 |
18.74 |
18.74 |
0.5M |
| 2025-02-05 |
18.97 |
18.99 |
18.77 |
18.79 |
0.5M |
| 2025-02-04 |
18.59 |
18.95 |
18.54 |
18.94 |
0.6M |
| 2025-02-03 |
18.00 |
18.68 |
17.88 |
18.54 |
0.6M |
| 2025-01-31 |
18.15 |
18.40 |
18.03 |
18.39 |
0.5M |
| 2025-01-30 |
18.10 |
18.37 |
18.04 |
18.15 |
0.3M |
| 2025-01-29 |
17.79 |
18.23 |
17.30 |
18.00 |
0.6M |
| 2025-01-28 |
18.51 |
18.64 |
18.28 |
18.28 |
0.5M |
| 2025-01-27 |
18.55 |
18.80 |
18.42 |
18.61 |
0.5M |
| 2025-01-24 |
18.50 |
18.71 |
18.22 |
18.71 |
0.7M |
| 2025-01-23 |
18.83 |
18.90 |
18.62 |
18.62 |
0.4M |
| 2025-01-22 |
18.52 |
18.98 |
18.51 |
18.84 |
0.7M |
| 2025-01-21 |
18.54 |
18.83 |
18.50 |
18.66 |
0.3M |
| 2025-01-20 |
18.76 |
18.95 |
18.59 |
18.59 |
0.4M |
| 2025-01-17 |
18.70 |
18.82 |
18.58 |
18.70 |
0.4M |
| 2025-01-16 |
18.70 |
18.75 |
18.43 |
18.43 |
0.4M |
| 2025-01-15 |
18.46 |
18.67 |
18.39 |
18.55 |
0.5M |
| 2025-01-14 |
18.00 |
18.35 |
17.94 |
18.35 |
0.5M |
| 2025-01-13 |
17.80 |
18.17 |
17.65 |
18.10 |
0.5M |
| 2025-01-10 |
18.00 |
18.11 |
17.80 |
17.81 |
0.6M |
| 2025-01-09 |
18.13 |
18.32 |
18.03 |
18.09 |
0.4M |
| 2025-01-08 |
17.81 |
18.28 |
17.37 |
18.24 |
2.2M |
| 2025-01-07 |
16.80 |
17.16 |
16.67 |
17.02 |
0.5M |
| 2025-01-06 |
16.69 |
16.93 |
16.47 |
16.88 |
0.4M |
| 2025-01-03 |
16.59 |
16.68 |
16.25 |
16.57 |
0.3M |
| 2025-01-02 |
16.61 |
16.83 |
16.59 |
16.62 |
0.4M |