时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2025-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-08-05 |
0.23 |
0.23 |
0.10 |
0.23 |
0.0M |
2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-29 |
0.00 |
0.24 |
0.00 |
0.00 |
0.0M |
2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-20 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-06 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |