52.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 11:12 | 64.75 | 64.75 | 64.75 | 64.75 | 1.5K |
| 11:59 | 62.05 | 62.05 | 62.05 | 62.05 | 3.0K |
| 13:12 | 63.00 | 63.00 | 63.00 | 63.00 | 3.0K |
| 13:57 | 62.35 | 62.35 | 62.35 | 62.35 | 3.0K |
| 14:11 | 61.20 | 61.20 | 61.20 | 61.20 | 1.5K |
| 15:24 | 61.80 | 61.80 | 61.60 | 61.80 | 7.5K |
| 15:29 | 61.80 | 61.80 | 61.75 | 61.75 | 1.5K |