31,054.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 31,147.16 | 31,551.89 | 31,128.68 | 31,278.76 | 390.2M |
| 2024-12-28 | 31,028.80 | 31,357.53 | 31,008.06 | 31,139.84 | 579.2M |
| 2024-12-27 | 30,821.34 | 31,059.03 | 30,615.14 | 31,042.72 | 579.2M |
| 2024-12-26 | 30,965.82 | 31,198.47 | 30,741.28 | 30,860.67 | 526.5M |
| 2024-12-25 | 30,723.51 | 30,999.01 | 30,399.65 | 30,970.94 | 1,077.4M |
| 2024-12-24 | 30,687.46 | 31,051.26 | 30,393.52 | 30,952.11 | 1,583.9M |
| 2024-12-23 | 29,683.40 | 30,668.14 | 29,509.99 | 30,611.09 | 1,783.1M |
| 2024-12-20 | 28,804.97 | 29,777.70 | 28,604.69 | 29,447.39 | 1,582.3M |
| 2024-12-19 | 28,650.39 | 29,166.39 | 28,453.23 | 28,971.82 | 1,250.7M |
| 2024-12-18 | 28,373.14 | 28,713.34 | 28,239.55 | 28,713.34 | 523.2M |
| 2024-12-17 | 28,080.04 | 28,593.81 | 28,008.91 | 28,205.21 | 657.8M |
| 2024-12-16 | 28,666.46 | 28,666.46 | 28,082.04 | 28,186.91 | 341.0M |
| 2024-12-13 | 28,273.12 | 28,722.76 | 28,264.04 | 28,720.05 | 626.1M |
| 2024-12-12 | 28,641.45 | 28,797.94 | 28,302.48 | 28,335.95 | 920.4M |
| 2024-12-11 | 28,324.60 | 28,645.99 | 28,189.09 | 28,508.21 | 391.0M |
| 2024-12-10 | 28,965.74 | 28,965.74 | 28,218.76 | 28,389.17 | 457.4M |
| 2024-12-09 | 28,947.67 | 29,106.22 | 28,679.53 | 28,870.35 | 462.8M |
| 2024-12-06 | 29,194.71 | 29,332.33 | 28,690.81 | 28,856.91 | 440.0M |
| 2024-12-05 | 28,731.84 | 29,126.57 | 28,403.25 | 29,107.43 | 486.7M |
| 2024-12-04 | 29,380.68 | 29,402.18 | 28,826.94 | 28,935.49 | 667.0M |
| 2024-12-03 | 29,701.75 | 29,710.79 | 29,250.28 | 29,384.17 | 622.0M |
| 2024-12-02 | 28,671.38 | 29,543.67 | 28,608.18 | 29,523.91 | 820.9M |
| 2024-11-29 | 28,418.29 | 28,619.67 | 28,350.29 | 28,619.67 | 369.2M |
| 2024-11-28 | 28,142.79 | 28,513.37 | 28,013.86 | 28,433.78 | 644.6M |
| 2024-11-27 | 27,629.55 | 27,837.72 | 26,960.89 | 27,736.57 | 600.9M |
| 2024-11-26 | 28,281.20 | 28,316.99 | 27,465.75 | 27,513.09 | 743.4M |
| 2024-11-25 | 28,620.22 | 28,620.22 | 27,952.95 | 28,172.37 | 405.4M |
| 2024-11-22 | 28,707.90 | 28,715.32 | 28,194.29 | 28,327.06 | 348.5M |
| 2024-11-21 | 28,489.75 | 28,510.81 | 28,014.33 | 28,332.44 | 623.5M |
| 2024-11-20 | 28,301.66 | 28,664.09 | 28,292.02 | 28,312.59 | 404.5M |
| 2024-11-19 | 29,034.21 | 29,103.92 | 28,262.15 | 28,309.42 | 455.8M |
| 2024-11-18 | 28,507.65 | 29,046.82 | 28,438.39 | 28,933.23 | 344.1M |
| 2024-11-15 | 28,879.35 | 29,058.44 | 28,712.21 | 28,992.67 | 0.0M |
| 2024-11-14 | 28,829.53 | 29,087.56 | 28,755.51 | 28,775.72 | 0.0M |
| 2024-11-13 | 29,043.33 | 29,150.49 | 28,936.21 | 29,044.59 | 0.0M |
| 2024-11-12 | 29,179.61 | 29,182.93 | 28,928.19 | 29,081.54 | 0.0M |
| 2024-11-11 | 29,380.61 | 29,380.79 | 29,038.45 | 29,204.15 | 0.0M |
| 2024-11-08 | 28,507.23 | 29,104.54 | 28,507.23 | 28,972.49 | 0.0M |
| 2024-11-07 | 28,314.75 | 28,388.91 | 27,854.46 | 28,338.63 | 0.0M |
| 2024-11-06 | 28,434.31 | 28,879.04 | 28,258.20 | 28,314.75 | 0.0M |
| 2024-11-05 | 27,865.22 | 28,029.20 | 27,836.85 | 27,977.27 | 0.0M |
| 2024-11-02 | 27,605.70 | 27,836.61 | 27,605.70 | 27,812.16 | 0.0M |
| 2024-11-01 | 27,642.57 | 27,679.30 | 27,344.33 | 27,626.37 | 0.0M |
| 2024-10-31 | 27,730.61 | 27,730.61 | 27,321.86 | 27,440.89 | 0.0M |
| 2024-10-30 | 27,930.88 | 27,974.90 | 27,727.03 | 27,940.46 | 0.0M |
| 2024-10-29 | 27,408.20 | 27,746.23 | 27,169.99 | 27,669.91 | 0.0M |
| 2024-10-28 | 28,163.29 | 28,236.96 | 27,161.92 | 27,199.23 | 0.0M |
| 2024-10-25 | 28,844.73 | 28,844.73 | 28,281.27 | 28,285.81 | 0.0M |
| 2024-10-24 | 28,699.53 | 28,773.31 | 28,516.07 | 28,767.88 | 0.0M |
| 2024-10-23 | 28,821.75 | 28,872.40 | 28,577.25 | 28,854.95 | 0.0M |
| 2024-10-22 | 29,189.33 | 29,201.61 | 28,927.58 | 28,927.58 | 0.0M |
| 2024-10-21 | 29,137.48 | 29,280.14 | 29,111.90 | 29,209.64 | 0.0M |
| 2024-10-18 | 29,237.96 | 29,241.88 | 28,996.39 | 29,150.04 | 0.0M |
| 2024-10-17 | 29,396.14 | 29,415.91 | 29,161.65 | 29,179.99 | 0.0M |
| 2024-10-16 | 29,565.91 | 29,780.49 | 29,298.43 | 29,298.43 | 0.0M |
| 2024-10-15 | 29,354.37 | 29,560.42 | 29,195.94 | 29,560.42 | 0.0M |
| 2024-10-14 | 29,062.72 | 29,460.39 | 28,704.15 | 29,389.43 | 0.0M |
| 2024-10-11 | 29,155.10 | 29,191.57 | 28,934.18 | 29,045.48 | 0.0M |
| 2024-10-10 | 29,045.14 | 29,206.39 | 28,901.80 | 29,123.78 | 0.0M |
| 2024-10-09 | 29,012.29 | 29,080.49 | 28,907.71 | 28,995.22 | 0.0M |
| 2024-10-08 | 29,040.09 | 29,073.28 | 28,881.17 | 29,018.04 | 0.0M |
| 2024-10-07 | 29,034.03 | 29,146.59 | 28,884.70 | 28,983.36 | 0.0M |
| 2024-10-04 | 29,037.21 | 29,118.70 | 28,840.92 | 29,031.30 | 0.0M |
| 2024-10-03 | 28,908.84 | 29,262.82 | 28,665.60 | 28,801.19 | 0.0M |
| 2024-10-02 | 29,530.44 | 29,530.44 | 28,954.90 | 28,970.89 | 0.0M |
| 2024-10-01 | 29,206.08 | 29,651.72 | 29,023.96 | 29,368.21 | 0.0M |
| 2024-09-30 | 29,411.04 | 29,644.57 | 29,199.04 | 29,323.96 | 0.0M |
| 2024-09-27 | 29,445.12 | 29,478.89 | 29,214.66 | 29,371.15 | 0.0M |
| 2024-09-26 | 29,026.28 | 29,427.00 | 28,949.17 | 29,316.63 | 0.0M |
| 2024-09-25 | 28,911.63 | 29,294.68 | 28,876.90 | 28,963.57 | 0.0M |
| 2024-09-24 | 28,950.38 | 29,175.99 | 28,809.42 | 28,886.53 | 0.0M |
| 2024-09-23 | 28,731.39 | 28,951.93 | 28,677.94 | 28,862.23 | 0.0M |
| 2024-09-20 | 28,751.29 | 28,963.74 | 28,565.19 | 28,676.02 | 0.0M |
| 2024-09-19 | 28,898.55 | 29,118.04 | 28,697.86 | 28,838.20 | 0.0M |
| 2024-09-18 | 29,311.22 | 29,313.77 | 28,683.65 | 28,966.39 | 0.0M |
| 2024-09-17 | 28,577.74 | 29,277.07 | 28,577.74 | 29,211.04 | 0.0M |
| 2024-09-16 | 28,226.32 | 28,514.37 | 28,191.56 | 28,374.58 | 0.0M |
| 2024-09-13 | 27,584.56 | 28,037.91 | 27,218.94 | 28,024.56 | 0.0M |
| 2024-09-12 | 27,979.72 | 27,979.72 | 27,390.82 | 27,559.81 | 0.0M |
| 2024-09-11 | 28,259.27 | 28,571.51 | 27,986.67 | 28,006.17 | 0.0M |
| 2024-09-10 | 28,538.03 | 28,645.13 | 28,155.29 | 28,284.08 | 0.0M |
| 2024-09-09 | 27,872.51 | 28,459.63 | 27,872.51 | 28,459.63 | 0.0M |
| 2024-09-06 | 27,946.37 | 28,085.06 | 27,706.09 | 27,799.31 | 365.3M |
| 2024-09-05 | 27,664.80 | 28,005.73 | 27,555.12 | 27,927.57 | 578.5M |
| 2024-09-04 | 27,017.06 | 27,598.18 | 26,936.91 | 27,576.29 | 425.0M |
| 2024-09-03 | 27,153.63 | 27,605.61 | 27,009.63 | 27,180.13 | 586.8M |
| 2024-09-02 | 27,736.21 | 27,930.00 | 26,909.59 | 27,200.44 | 576.5M |
| 2024-08-30 | 28,127.19 | 28,222.41 | 27,451.94 | 27,801.67 | 554.1M |
| 2024-08-29 | 28,077.75 | 28,219.82 | 27,769.34 | 28,181.70 | 269.2M |
| 2024-08-28 | 28,483.61 | 28,508.96 | 27,876.91 | 27,995.64 | 273.1M |
| 2024-08-27 | 28,636.51 | 28,773.47 | 28,559.52 | 28,616.99 | 218.1M |
| 2024-08-26 | 28,300.39 | 28,773.51 | 28,300.39 | 28,579.18 | 395.6M |
| 2024-08-23 | 28,784.57 | 28,798.05 | 28,081.36 | 28,085.15 | 635.1M |
| 2024-08-22 | 29,097.67 | 29,212.81 | 28,746.65 | 28,779.50 | 482.9M |
| 2024-08-21 | 29,387.31 | 29,473.00 | 28,985.95 | 29,051.49 | 313.2M |
| 2024-08-20 | 29,472.44 | 29,638.50 | 29,292.84 | 29,418.72 | 466.6M |
| 2024-08-19 | 30,026.21 | 30,079.30 | 29,458.46 | 29,517.76 | 323.9M |
| 2024-08-16 | 30,048.94 | 30,218.57 | 29,975.03 | 30,099.97 | 325.0M |
| 2024-08-15 | 30,002.12 | 30,228.19 | 29,996.99 | 30,048.41 | 282.5M |
| 2024-08-14 | 30,468.66 | 30,499.55 | 29,993.15 | 30,013.09 | 289.8M |
| 2024-08-13 | 29,953.41 | 30,622.51 | 29,928.87 | 30,346.33 | 489.1M |
| 2024-08-12 | 29,838.01 | 30,021.26 | 29,556.09 | 29,941.53 | 438.5M |
| 2024-08-09 | 29,760.06 | 29,944.49 | 29,646.63 | 29,910.68 | 217.6M |
| 2024-08-08 | 30,014.20 | 30,098.03 | 29,717.08 | 29,792.87 | 273.2M |
| 2024-08-07 | 29,625.97 | 30,360.28 | 29,612.45 | 29,931.82 | 306.8M |
| 2024-08-06 | 29,863.60 | 30,463.93 | 29,441.33 | 29,441.33 | 410.5M |
| 2024-08-05 | 29,897.68 | 29,923.09 | 29,375.38 | 29,808.50 | 391.9M |
| 2024-08-02 | 30,096.03 | 30,200.56 | 29,898.39 | 30,075.49 | 299.5M |
| 2024-08-01 | 30,120.53 | 30,316.44 | 30,018.21 | 30,145.12 | 259.1M |
| 2024-07-31 | 29,990.04 | 30,082.75 | 29,819.97 | 30,082.75 | 456.4M |
| 2024-07-30 | 29,734.55 | 30,026.22 | 29,498.91 | 29,896.07 | 515.7M |
| 2024-07-29 | 30,111.40 | 30,189.51 | 29,472.42 | 29,707.08 | 901.1M |
| 2024-07-26 | 30,876.18 | 31,039.86 | 30,351.61 | 30,528.87 | 539.2M |
| 2024-07-25 | 30,725.52 | 30,996.41 | 30,657.89 | 30,927.37 | 209.1M |
| 2024-07-24 | 30,781.79 | 30,957.02 | 30,651.29 | 30,906.43 | 428.8M |
| 2024-07-23 | 30,862.62 | 30,977.49 | 30,515.97 | 30,790.58 | 358.1M |
| 2024-07-22 | 30,432.04 | 30,858.16 | 30,414.97 | 30,761.19 | 431.7M |
| 2024-07-19 | 30,156.48 | 30,484.20 | 30,156.48 | 30,229.84 | 315.4M |
| 2024-07-18 | 29,924.42 | 30,084.45 | 29,880.10 | 30,045.24 | 202.2M |
| 2024-07-17 | 30,261.51 | 30,279.63 | 29,853.13 | 29,891.73 | 530.5M |
| 2024-07-16 | 30,024.19 | 30,170.59 | 29,688.15 | 29,971.13 | 335.5M |
| 2024-07-15 | 30,703.10 | 30,703.10 | 29,906.81 | 29,937.75 | 411.9M |
| 2024-07-12 | 30,437.61 | 30,751.27 | 30,203.87 | 30,606.74 | 368.3M |
| 2024-07-11 | 29,485.96 | 30,686.76 | 29,288.99 | 30,570.94 | 986.0M |
| 2024-07-10 | 31,004.45 | 31,004.45 | 29,896.51 | 30,104.62 | 905.5M |
| 2024-07-09 | 31,588.37 | 31,609.04 | 30,984.03 | 31,107.16 | 528.5M |
| 2024-07-08 | 31,963.60 | 32,330.39 | 31,771.54 | 31,771.54 | 594.1M |
| 2024-07-05 | 32,130.12 | 32,190.38 | 31,827.73 | 31,972.61 | 242.6M |
| 2024-07-04 | 32,410.64 | 32,459.30 | 32,022.82 | 32,074.69 | 440.0M |
| 2024-07-03 | 32,420.45 | 32,454.18 | 32,197.24 | 32,244.48 | 172.0M |
| 2024-07-02 | 32,013.53 | 32,422.74 | 31,982.80 | 32,398.06 | 312.2M |
| 2024-07-01 | 31,971.58 | 32,163.04 | 31,824.41 | 31,923.32 | 199.1M |
| 2024-06-28 | 31,976.45 | 32,047.52 | 31,864.51 | 31,948.06 | 118.4M |
| 2024-06-27 | 32,039.34 | 32,047.96 | 31,837.55 | 31,998.12 | 240.8M |
| 2024-06-26 | 31,756.31 | 32,315.34 | 32,026.77 | 32,094.20 | 0.0M |
| 2024-06-24 | 32,006.17 | 32,022.33 | 31,702.63 | 31,704.12 | 0.0M |
| 2024-06-14 | 32,402.49 | 32,690.08 | 32,331.84 | 32,627.07 | 0.0M |
| 2024-06-13 | 31,417.20 | 32,551.22 | 31,027.06 | 32,352.31 | 0.0M |
| 2024-06-11 | 32,411.84 | 32,678.64 | 32,154.20 | 32,427.36 | 0.0M |
| 2024-06-10 | 32,894.45 | 32,952.98 | 32,307.58 | 32,355.67 | 0.0M |
| 2024-06-07 | 32,039.33 | 32,885.16 | 31,984.49 | 32,872.14 | 0.0M |
| 2024-06-06 | 31,897.12 | 32,165.04 | 31,885.24 | 31,909.91 | 0.0M |
| 2024-06-05 | 32,133.78 | 32,229.46 | 31,923.46 | 32,032.98 | 0.0M |
| 2024-06-04 | 31,500.32 | 32,197.59 | 31,346.09 | 31,847.65 | 0.0M |
| 2024-06-03 | 31,742.83 | 31,871.50 | 30,633.03 | 31,345.79 | 0.0M |
| 2024-05-31 | 32,518.10 | 32,536.28 | 31,711.11 | 31,837.84 | 0.0M |
| 2024-05-30 | 33,070.85 | 33,165.05 | 32,573.09 | 32,603.22 | 0.0M |
| 2024-05-29 | 33,062.60 | 33,062.60 | 32,426.11 | 32,934.53 | 0.0M |
| 2024-05-28 | 33,394.81 | 33,804.45 | 33,249.85 | 33,562.45 | 0.0M |
| 2024-05-27 | 34,005.07 | 34,006.65 | 33,161.52 | 33,400.18 | 0.0M |
| 2024-05-24 | 34,360.47 | 34,395.88 | 33,828.40 | 33,975.06 | 0.0M |
| 2024-05-23 | 34,580.63 | 34,623.03 | 34,274.61 | 34,355.67 | 0.0M |
| 2024-05-22 | 34,686.81 | 34,739.38 | 34,485.88 | 34,616.09 | 0.0M |
| 2024-05-21 | 35,097.15 | 35,097.15 | 34,513.94 | 34,645.41 | 0.0M |
| 2024-05-20 | 35,219.69 | 35,399.55 | 35,000.24 | 35,128.86 | 0.0M |
| 2024-05-17 | 35,090.59 | 35,231.27 | 34,960.06 | 35,136.91 | 0.0M |
| 2024-05-16 | 35,365.11 | 35,365.11 | 35,127.55 | 35,157.49 | 0.0M |
| 2024-05-15 | 35,369.27 | 35,448.00 | 35,146.14 | 35,215.97 | 0.0M |
| 2024-05-14 | 35,410.96 | 35,478.93 | 35,265.02 | 35,326.89 | 0.0M |
| 2024-05-13 | 35,395.40 | 35,474.01 | 35,281.11 | 35,337.35 | 0.0M |
| 2024-05-10 | 35,284.33 | 35,512.34 | 35,284.33 | 35,357.89 | 0.0M |
| 2024-05-08 | 35,429.59 | 35,438.47 | 35,163.42 | 35,222.96 | 0.0M |
| 2024-05-07 | 35,169.95 | 35,377.45 | 35,129.70 | 35,332.49 | 0.0M |
| 2024-05-06 | 35,364.75 | 35,488.42 | 35,175.94 | 35,220.24 | 0.0M |
| 2024-05-03 | 35,202.77 | 35,375.17 | 35,141.13 | 35,242.06 | 0.0M |
| 2024-05-02 | 35,245.88 | 35,415.78 | 35,049.79 | 35,182.57 | 0.0M |
| 2024-04-30 | 35,279.67 | 35,412.22 | 35,198.12 | 35,198.25 | 0.0M |
| 2024-04-29 | 35,241.40 | 35,381.67 | 35,164.60 | 35,266.89 | 0.0M |
| 2024-04-26 | 35,679.25 | 35,790.12 | 35,623.95 | 35,678.78 | 0.0M |
| 2024-04-25 | 35,796.84 | 35,801.65 | 35,565.21 | 35,655.50 | 0.0M |
| 2024-04-24 | 36,092.27 | 36,123.75 | 35,682.87 | 35,743.84 | 0.0M |
| 2024-04-23 | 36,466.12 | 36,476.67 | 36,031.60 | 36,063.01 | 0.0M |
| 2024-04-22 | 36,375.64 | 36,669.43 | 36,323.11 | 36,344.45 | 0.0M |
| 2024-04-19 | 36,414.27 | 36,414.27 | 36,166.61 | 36,370.05 | 0.0M |
| 2024-04-18 | 36,210.87 | 36,387.94 | 36,132.50 | 36,319.62 | 0.0M |
| 2024-04-17 | 35,941.81 | 36,321.76 | 35,699.00 | 36,223.09 | 0.0M |
| 2024-04-16 | 35,871.74 | 35,970.96 | 35,795.34 | 35,836.88 | 0.0M |
| 2024-04-15 | 35,883.88 | 35,941.21 | 35,720.68 | 35,835.97 | 0.0M |
| 2024-04-12 | 35,818.55 | 35,874.97 | 35,729.23 | 35,786.55 | 0.0M |
| 2024-04-11 | 35,843.33 | 35,964.92 | 35,550.57 | 35,751.10 | 0.0M |
| 2024-04-10 | 35,751.22 | 35,981.59 | 35,572.25 | 35,854.76 | 0.0M |
| 2024-04-09 | 35,907.93 | 36,002.74 | 35,644.41 | 35,695.03 | 0.0M |
| 2024-04-08 | 35,595.47 | 35,813.09 | 35,514.12 | 35,813.09 | 0.0M |
| 2024-04-05 | 35,716.10 | 35,716.10 | 35,382.36 | 35,499.63 | 0.0M |
| 2024-04-04 | 35,913.47 | 35,913.47 | 35,619.08 | 35,741.35 | 0.0M |
| 2024-04-03 | 35,982.39 | 36,103.40 | 35,744.82 | 35,879.71 | 0.0M |
| 2024-04-02 | 35,776.26 | 36,026.27 | 35,638.77 | 35,895.26 | 0.0M |
| 2024-04-01 | 35,581.72 | 35,951.95 | 35,386.84 | 35,763.35 | 0.0M |
| 2024-03-29 | 35,600.37 | 35,618.23 | 35,224.00 | 35,305.80 | 0.0M |
| 2024-03-28 | 35,504.10 | 35,614.23 | 35,465.70 | 35,560.21 | 0.0M |
| 2024-03-27 | 35,642.30 | 35,763.55 | 35,463.45 | 35,504.01 | 0.0M |
| 2024-03-26 | 35,759.59 | 35,787.40 | 35,519.93 | 35,526.66 | 0.0M |
| 2024-03-25 | 35,648.12 | 35,750.24 | 35,498.77 | 35,657.45 | 0.0M |
| 2024-03-22 | 35,953.72 | 36,079.06 | 35,647.41 | 35,707.17 | 0.0M |
| 2024-03-21 | 35,995.33 | 36,141.40 | 35,815.82 | 35,879.49 | 0.0M |
| 2024-03-20 | 36,107.99 | 36,141.20 | 35,853.96 | 35,970.32 | 0.0M |
| 2024-03-19 | 36,298.93 | 36,347.85 | 36,059.39 | 36,087.35 | 0.0M |
| 2024-03-18 | 36,409.65 | 36,535.39 | 36,248.88 | 36,298.07 | 0.0M |
| 2024-03-15 | 36,387.16 | 36,516.79 | 36,278.57 | 36,329.58 | 0.0M |
| 2024-03-14 | 36,603.37 | 36,611.65 | 36,246.39 | 36,394.31 | 0.0M |
| 2024-03-13 | 36,724.91 | 36,780.88 | 36,565.63 | 36,582.19 | 0.0M |
| 2024-03-12 | 36,861.30 | 36,921.80 | 36,622.57 | 36,658.00 | 0.0M |
| 2024-03-11 | 37,068.90 | 37,071.82 | 36,704.08 | 36,812.21 | 0.0M |
| 2024-03-07 | 36,549.66 | 36,893.85 | 36,451.22 | 36,893.85 | 0.0M |
| 2024-03-06 | 36,589.50 | 36,629.59 | 36,415.39 | 36,508.29 | 0.0M |
| 2024-03-05 | 36,629.74 | 36,802.37 | 36,491.86 | 36,554.99 | 0.0M |
| 2024-03-04 | 36,470.34 | 36,733.77 | 36,451.19 | 36,538.39 | 0.0M |
| 2024-03-01 | 36,371.77 | 36,508.07 | 36,284.18 | 36,417.03 | 0.0M |
| 2024-02-29 | 36,240.20 | 36,362.19 | 36,048.50 | 36,326.55 | 0.0M |
| 2024-02-28 | 36,326.32 | 36,399.64 | 36,073.84 | 36,197.85 | 0.0M |
| 2024-02-27 | 36,574.53 | 36,596.26 | 36,200.85 | 36,279.24 | 0.0M |
| 2024-02-26 | 36,092.15 | 36,481.46 | 36,092.15 | 36,445.63 | 0.0M |
| 2024-02-22 | 35,622.90 | 35,828.23 | 35,499.79 | 35,818.29 | 0.0M |
| 2024-02-21 | 36,024.23 | 36,024.23 | 35,339.17 | 35,551.59 | 0.0M |
| 2024-02-20 | 36,751.84 | 36,751.84 | 36,198.95 | 36,244.37 | 0.0M |
| 2024-02-19 | 36,858.34 | 36,861.55 | 36,661.52 | 36,743.67 | 0.0M |
| 2024-02-16 | 37,061.12 | 37,071.23 | 36,717.05 | 36,774.14 | 0.0M |
| 2024-02-15 | 37,140.96 | 37,140.96 | 36,843.17 | 36,978.30 | 0.0M |
| 2024-02-14 | 37,121.23 | 37,242.84 | 36,970.28 | 37,018.39 | 0.0M |
| 2024-02-13 | 36,821.45 | 37,121.08 | 36,785.06 | 37,003.29 | 0.0M |
| 2024-02-12 | 36,747.56 | 36,819.72 | 36,549.38 | 36,769.91 | 0.0M |
| 2024-02-09 | 36,840.26 | 36,840.26 | 36,573.81 | 36,751.13 | 0.0M |
| 2024-02-08 | 37,125.49 | 37,182.60 | 36,808.61 | 36,892.80 | 0.0M |
| 2024-02-07 | 37,246.70 | 37,368.24 | 37,118.81 | 37,137.01 | 0.0M |
| 2024-02-06 | 37,173.56 | 37,313.99 | 37,173.56 | 37,220.17 | 0.0M |
| 2024-02-05 | 37,170.16 | 37,280.32 | 37,047.59 | 37,171.21 | 0.0M |
| 2024-02-02 | 37,215.17 | 37,304.54 | 37,084.00 | 37,131.76 | 0.0M |
| 2024-02-01 | 37,687.82 | 37,687.82 | 37,193.24 | 37,241.49 | 0.0M |
| 2024-01-31 | 37,322.44 | 37,912.82 | 37,322.44 | 37,589.76 | 0.0M |
| 2024-01-30 | 36,876.94 | 37,397.59 | 36,773.45 | 37,297.86 | 0.0M |
| 2024-01-29 | 36,787.42 | 36,874.12 | 36,621.70 | 36,748.88 | 0.0M |
| 2024-01-26 | 36,831.53 | 36,932.79 | 36,699.46 | 36,772.61 | 0.0M |
| 2024-01-25 | 37,049.17 | 37,051.60 | 36,755.39 | 36,858.96 | 0.0M |
| 2024-01-24 | 37,287.45 | 37,313.70 | 36,981.96 | 37,023.76 | 0.0M |
| 2024-01-23 | 37,164.17 | 37,247.61 | 37,118.67 | 37,179.37 | 0.0M |
| 2024-01-22 | 37,332.03 | 37,332.03 | 37,024.40 | 37,149.91 | 0.0M |
| 2024-01-19 | 37,386.28 | 37,512.55 | 36,986.96 | 37,256.20 | 0.0M |
| 2024-01-18 | 37,546.41 | 37,546.41 | 37,345.83 | 37,427.31 | 0.0M |
| 2024-01-17 | 37,020.39 | 37,710.18 | 36,939.24 | 37,452.36 | 0.0M |
| 2024-01-16 | 37,128.39 | 37,130.70 | 36,843.13 | 36,948.36 | 0.0M |
| 2024-01-15 | 37,301.23 | 37,393.89 | 36,937.57 | 36,958.74 | 0.0M |
| 2024-01-12 | 37,321.22 | 37,321.22 | 37,136.04 | 37,174.38 | 0.0M |
| 2024-01-11 | 36,855.63 | 37,290.39 | 36,729.05 | 37,265.57 | 0.0M |
| 2024-01-10 | 36,693.97 | 37,117.95 | 36,692.73 | 36,908.45 | 0.0M |
| 2024-01-09 | 36,632.03 | 36,775.22 | 36,400.96 | 36,743.28 | 0.0M |
| 2024-01-08 | 36,476.13 | 36,673.02 | 36,415.46 | 36,563.80 | 0.0M |
| 2024-01-05 | 36,314.75 | 36,484.01 | 36,182.00 | 36,338.11 | 0.0M |
| 2024-01-04 | 36,003.55 | 36,307.89 | 35,951.98 | 36,297.04 | 0.0M |
| 2024-01-03 | 35,567.79 | 35,867.28 | 35,551.50 | 35,849.19 | 0.0M |