Barley Index FOB Black Sea region and Caspian Sea (BRFOB)

BRFOB
🏛️ 俄罗斯 →
199.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 199.20 199.20 199.20 199.20 0.0M
2025-09-25 198.40 198.40 198.40 198.40 1,563.2M
2025-09-24 198.90 198.90 198.90 198.90 1,530.3M
2025-09-22 202.10 202.10 202.10 202.10 2,371.9M
2025-09-19 203.90 203.90 203.90 203.90 0.0M
2025-09-18 203.90 203.90 203.90 203.90 0.1M
2025-09-17 208.70 208.70 208.70 208.70 0.2M
2025-09-16 209.50 209.50 209.50 209.50 0.2M
2025-09-15 208.30 208.30 208.30 208.30 0.1M
2025-09-12 209.00 209.00 209.00 209.00 0.1M
2025-09-11 209.00 209.00 209.00 209.00 0.1M
2025-09-10 209.00 209.00 209.00 209.00 0.1M
2025-09-09 209.00 209.00 209.00 209.00 0.1M
2025-09-08 209.80 209.80 209.80 209.80 0.1M
2025-09-05 211.50 211.50 211.50 211.50 0.1M
2025-09-04 208.30 208.30 208.30 208.30 0.1M
2025-09-03 208.30 208.30 208.30 208.30 0.1M
2025-09-02 208.30 208.30 208.30 208.30 0.1M
2025-09-01 208.30 208.30 208.30 208.30 0.1M
2025-08-29 202.90 202.90 202.90 202.90 0.2M
2025-08-28 203.00 203.00 203.00 203.00 0.2M
2025-08-27 203.00 203.00 203.00 203.00 0.2M
2025-08-26 203.00 203.00 203.00 203.00 0.2M
2025-08-25 202.60 202.60 202.60 202.60 0.3M
2025-08-22 203.30 203.30 203.30 203.30 0.3M
2025-08-21 203.40 203.40 203.40 203.40 0.3M
2025-08-20 203.80 203.80 203.80 203.80 0.3M
2025-08-19 204.00 204.00 204.00 204.00 0.3M
2025-08-18 204.00 204.00 204.00 204.00 0.3M
2025-08-15 203.60 203.60 203.60 203.60 0.3M
2025-08-14 204.20 204.20 204.20 204.20 0.3M
2025-08-13 204.20 204.20 204.20 204.20 0.3M
2025-08-12 203.20 203.20 203.20 203.20 0.3M
2025-08-11 203.00 203.00 203.00 203.00 0.3M
2025-08-08 201.20 201.20 201.20 201.20 0.2M
2025-08-07 200.10 200.10 200.10 200.10 0.1M
2025-08-06 200.60 200.60 200.60 200.60 0.1M
2025-08-05 199.40 199.40 199.40 199.40 0.1M
2025-08-04 199.40 199.40 199.40 199.40 0.1M
2025-08-01 198.90 198.90 198.90 198.90 0.1M
2025-07-31 194.00 194.00 194.00 194.00 0.2M
2025-07-30 194.70 194.70 194.70 194.70 0.2M
2025-07-29 194.70 194.70 194.70 194.70 0.2M
2025-07-28 194.70 194.70 194.70 194.70 0.2M
2025-07-25 194.10 194.10 194.10 194.10 0.3M
2025-07-24 194.00 194.00 194.00 194.00 0.3M
2025-07-23 194.00 194.00 194.00 194.00 0.3M
2025-07-22 194.20 194.20 194.20 194.20 0.3M
2025-07-21 193.60 193.60 193.60 193.60 0.3M
2025-07-18 191.50 191.50 191.50 191.50 0.2M
2025-07-17 191.70 191.70 191.70 191.70 0.2M
2025-07-16 191.40 191.40 191.40 191.40 0.2M
2025-07-15 193.80 193.80 193.80 193.80 0.4M
2025-07-14 194.00 194.00 194.00 194.00 0.3M
2025-07-11 193.80 193.80 193.80 193.80 0.3M
2025-07-10 193.10 193.10 193.10 193.10 0.4M
2025-07-09 193.10 193.10 193.10 193.10 0.4M
2025-07-08 193.10 193.10 193.10 193.10 0.4M
2025-07-07 193.10 193.10 193.10 193.10 0.4M
2025-07-04 195.10 195.10 195.10 195.10 0.3M
2025-07-03 195.00 195.00 195.00 195.00 0.3M
2025-07-02 195.00 195.00 195.00 195.00 0.3M
2025-07-01 194.90 194.90 194.90 194.90 0.3M
2025-06-30 195.00 195.00 195.00 195.00 0.3M
2025-06-27 195.70 195.70 195.70 195.70 0.3M
2025-06-26 195.70 195.70 195.70 195.70 0.3M
2025-06-25 195.70 195.70 195.70 195.70 0.3M
2025-06-24 195.70 195.70 195.70 195.70 0.3M
2025-06-23 195.70 195.70 195.70 195.70 0.3M
2025-06-20 196.00 196.00 196.00 196.00 0.2M
2025-06-19 197.40 197.40 197.40 197.40 0.1M
2025-06-18 197.40 197.40 197.40 197.40 0.1M
2025-06-17 197.40 197.40 197.40 197.40 0.1M
2025-06-16 197.40 197.40 197.40 197.40 0.1M
2025-06-11 197.40 197.40 197.40 197.40 0.1M
2025-06-10 197.40 197.40 197.40 197.40 0.1M
2025-06-09 197.70 197.70 197.70 197.70 0.1M
2025-06-06 204.00 204.00 204.00 204.00 0.0M
2025-06-05 204.00 204.00 204.00 204.00 0.0M
2025-06-04 204.00 204.00 204.00 204.00 0.0M
2025-06-03 204.00 204.00 204.00 204.00 0.0M
2025-06-02 204.00 204.00 204.00 204.00 0.0M
2025-05-30 204.00 204.00 204.00 204.00 0.0M
2025-05-29 204.00 204.00 204.00 204.00 0.0M
2025-05-28 204.00 204.00 204.00 204.00 0.0M
2025-05-27 204.00 204.00 204.00 204.00 0.0M
2025-05-26 204.00 204.00 204.00 204.00 0.0M
2025-05-23 204.00 204.00 204.00 204.00 0.0M
2025-05-22 204.00 204.00 204.00 204.00 0.0M
2025-05-21 204.00 204.00 204.00 204.00 0.0M
2025-05-20 204.00 204.00 204.00 204.00 0.0M
2025-05-19 204.00 204.00 204.00 204.00 0.0M
2025-05-16 204.00 204.00 204.00 204.00 0.0M
2025-05-15 204.00 204.00 204.00 204.00 0.0M
2025-05-14 204.00 204.00 204.00 204.00 0.0M
2025-05-13 204.00 204.00 204.00 204.00 0.0M
2025-05-12 204.00 204.00 204.00 204.00 0.0M
2025-05-07 204.00 204.00 204.00 204.00 0.0M
2025-05-06 204.00 204.00 204.00 204.00 0.0M
2025-05-05 204.00 204.00 204.00 204.00 0.0M
2025-04-30 204.00 204.00 204.00 204.00 0.0M
2025-04-29 204.00 204.00 204.00 204.00 0.0M
2025-04-28 204.00 204.00 204.00 204.00 0.0M
2025-04-25 204.00 204.00 204.00 204.00 0.0M
2025-04-24 204.00 204.00 204.00 204.00 0.0M
2025-04-23 204.00 204.00 204.00 204.00 0.0M
2025-04-22 204.00 204.00 204.00 204.00 0.0M
2025-04-21 204.00 204.00 204.00 204.00 0.0M
2025-04-18 204.00 204.00 204.00 204.00 0.0M
2025-04-17 204.00 204.00 204.00 204.00 0.0M
2025-04-16 204.00 204.00 204.00 204.00 0.0M
2025-04-15 204.00 204.00 204.00 204.00 0.0M
2025-04-14 204.00 204.00 204.00 204.00 0.0M
2025-04-11 204.00 204.00 204.00 204.00 0.0M
2025-04-10 204.00 204.00 204.00 204.00 0.0M
2025-04-09 204.00 204.00 204.00 204.00 0.0M
2025-04-08 204.00 204.00 204.00 204.00 0.0M
2025-04-07 204.00 204.00 204.00 204.00 0.0M
2025-04-04 204.00 204.00 204.00 204.00 0.0M
2025-04-03 204.00 204.00 204.00 204.00 0.0M
2025-04-02 204.00 204.00 204.00 204.00 0.0M
2025-04-01 204.00 204.00 204.00 204.00 0.0M
2025-03-31 204.00 204.00 204.00 204.00 0.0M
2025-03-28 204.00 204.00 204.00 204.00 0.0M
2025-03-27 204.00 204.00 204.00 204.00 0.0M
2025-03-26 204.00 204.00 204.00 204.00 0.0M
2025-03-25 204.00 204.00 204.00 204.00 0.0M
2025-03-24 204.00 204.00 204.00 204.00 0.0M
2025-03-21 204.00 204.00 204.00 204.00 0.0M
2025-03-20 204.00 204.00 204.00 204.00 0.0M
2025-03-19 204.00 204.00 204.00 204.00 0.0M
2025-03-18 204.00 204.00 204.00 204.00 0.0M
2025-03-17 204.00 204.00 204.00 204.00 0.0M
2025-03-14 204.00 204.00 204.00 204.00 0.0M
2025-03-13 204.00 204.00 204.00 204.00 0.0M
2025-03-12 204.00 204.00 204.00 204.00 0.0M
2025-03-11 204.00 204.00 204.00 204.00 0.0M
2025-03-10 204.00 204.00 204.00 204.00 0.0M
2025-03-07 204.00 204.00 204.00 204.00 0.0M
2025-03-06 204.00 204.00 204.00 204.00 0.0M
2025-03-05 204.00 204.00 204.00 204.00 0.0M
2025-03-04 204.00 204.00 204.00 204.00 0.0M
2025-03-03 204.00 204.00 204.00 204.00 0.0M
2025-02-28 204.00 204.00 204.00 204.00 0.0M
2025-02-27 204.00 204.00 204.00 204.00 0.0M
2025-02-26 204.00 204.00 204.00 204.00 0.0M
2025-02-25 204.00 204.00 204.00 204.00 0.0M
2025-02-24 204.00 204.00 204.00 204.00 0.0M
2025-02-21 204.00 204.00 204.00 204.00 0.0M
2025-02-20 204.00 204.00 204.00 204.00 0.0M
2025-02-19 204.00 204.00 204.00 204.00 0.0M
2025-02-18 204.00 204.00 204.00 204.00 0.0M
2025-02-17 204.00 204.00 204.00 204.00 0.0M
2025-02-14 204.00 204.00 204.00 204.00 0.0M
2025-02-13 204.00 204.00 204.00 204.00 0.0M
2025-02-12 204.00 204.00 204.00 204.00 0.0M
2025-02-11 204.00 204.00 204.00 204.00 0.0M
2025-02-10 214.60 214.60 214.60 214.60 0.1M
2025-02-07 214.60 214.60 214.60 214.60 0.1M
2025-02-06 215.90 215.90 215.90 215.90 0.1M
2025-02-05 215.60 215.60 215.60 215.60 0.1M
2025-02-04 215.60 215.60 215.60 215.60 0.1M
2025-02-03 215.90 215.90 215.90 215.90 0.1M
2025-01-31 215.90 215.90 215.90 215.90 0.1M
2025-01-30 215.90 215.90 215.90 215.90 0.1M
2025-01-29 215.90 215.90 215.90 215.90 0.1M
2025-01-28 215.90 215.90 215.90 215.90 0.1M
2025-01-27 215.90 215.90 215.90 215.90 0.1M
2025-01-24 215.90 215.90 215.90 215.90 0.1M
2025-01-23 215.90 215.90 215.90 215.90 0.1M
2025-01-22 215.90 215.90 215.90 215.90 0.1M
2025-01-21 215.90 215.90 215.90 215.90 0.1M
2025-01-20 214.50 214.50 214.50 214.50 0.1M
2025-01-17 214.30 214.30 214.30 214.30 0.1M
2025-01-16 214.30 214.30 214.30 214.30 0.1M
2025-01-15 205.60 205.60 205.60 205.60 0.1M
2025-01-14 206.00 206.00 206.00 206.00 0.1M
2025-01-13 206.00 206.00 206.00 206.00 0.1M
2025-01-10 206.00 206.00 206.00 206.00 0.1M
2025-01-09 204.70 204.70 204.70 204.70 0.2M