31,054.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
45,337.70
2023-09-06
历史低
7,725.35
2015-01-05
成交量极值
成交峰值
3,071.2M
2025-03-25
成交低谷
70.9M
2025-06-13
数据统计
上涨比例
52.4%
起始: 2015-01-05
下跌比例
47.4%
共2676交易日
日涨跌极值
单日最大涨幅
+42.32%
2022-03-28
单日最大跌幅
-22.48%
2022-02-24
月涨跌极值
单月最大涨幅
+29.94%
2015-01
单月最大跌幅
-21.57%
2022-09
相关股票
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
226.1000
RTS Oil & Gas (RTSOG)
RTSOG
166.9600
RTS Electric Utilities (RTSEU)
RTSEU
48.5900
RTS Broad Market Index (RUBMI)
RUBMI
747.7400
MOEX Transport (MOEXTN)
MOEXTN
1461.2800
MOEX Consumer (MOEXCN)
MOEXCN
6936.9300
MOEX Metals and Mining (MOEXMM)
MOEXMM
6232.9400
Moscow Real Estate DomClick (MREDC)
MREDC
319103.0000
MOEX SMID Index (MCXSM)
MCXSM
1441.7200
RTS Goods & Retail (RTSCR)
RTSCR
189.6000
热点股票
RTS Chemicals (RTSch)
RTSch
390.7900
RTS Electric Utilities (RTSEU)
RTSEU
48.5900
RTS Metals & Mining (RTSMM)
RTSMM
158.1100
Moscow Real Estate DomClick (MREDC)
MREDC
319103.0000
MOEX Growth Sector Bond TR (RUGROWTR)
175.4200
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
226.1000
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
200.5000
MOEX SMID Index (MCXSM)
MCXSM
1441.7200
RTS SMID (RTSSM)
RTSSM
817.3800
俄罗斯MICEX指数期货
2809.8000