29,349.31
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
45,337.70
2023-09-06
历史低
7,725.35
2015-01-05
成交量极值
成交峰值
3,071.2M
2025-03-25
成交低谷
70.9M
2025-06-13
数据统计
上涨比例
52.4%
起始: 2015-01-05
下跌比例
47.4%
共2676交易日
日涨跌极值
单日最大涨幅
+42.32%
2022-03-28
单日最大跌幅
-22.48%
2022-02-24
月涨跌极值
单月最大涨幅
+29.94%
2015-01
单月最大跌幅
-21.57%
2022-09
相关股票
MOEX Growth Sector Bond TR (RUGROWTR)
175.1800
MOEX Government Bond Index Clean Price (MCXRGBI)
MCXRGBI
114.5900
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
197.0000
MOEX Financials (MOEXFN)
MOEXFN
8914.7500
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
225.3000
MOEX Broad Market Index (MOEXBMI)
MOEXBMI
1891.6700
RTS Broad Market Index (RUBMI)
RUBMI
749.6300
MOEX IT (MOEXIT)
MOEXIT
2144.7900
RTS Index (IRTS)
IRTS
1024.0200
MOEX SMID Index (MCXSM)
MCXSM
1401.1400
热点股票
MOEX IT (MOEXIT)
MOEXIT
2144.7900
RTS Oil & Gas (RTSOG)
RTSOG
167.7500
RTS Broad Market Index (RUBMI)
RUBMI
749.6300
MOEX Financials (MOEXFN)
MOEXFN
8914.7500
RTS Index (IRTS)
IRTS
1024.0200
MOEX Transport (MOEXTN)
MOEXTN
1431.6500
MOEX Russia Index (IMOEX)
IMOEX
2633.2800
RTS Goods & Retail (RTSCR)
RTSCR
191.6400
MOEX Oil and Gas (MOEXOG)
MOEXOG
6999.6900
MOEX Broad Market Index (MOEXBMI)
MOEXBMI
1891.6700