Mobifone Technical Services

MFS
🏛️ 越南 →
40,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41,700.00 41,700.00 41,700.00 41,700.00 1.0K
09:30 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
09:35 41,700.00 41,700.00 41,700.00 41,700.00 0.6K
09:45 41,700.00 41,700.00 41,600.00 41,700.00 0.5K
09:50 41,600.00 41,600.00 41,600.00 41,600.00 2.2K
09:55 41,500.00 41,600.00 41,000.00 41,500.00 7.5K
10:00 41,200.00 41,200.00 41,200.00 41,200.00 0.1K
10:10 41,300.00 41,300.00 41,200.00 41,300.00 0.6K
10:20 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
10:25 41,400.00 41,400.00 41,400.00 41,400.00 0.4K
10:30 41,500.00 41,500.00 41,500.00 41,500.00 0.2K
10:35 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
10:40 41,500.00 41,700.00 41,500.00 41,700.00 1.1K
10:45 41,700.00 41,800.00 41,200.00 41,200.00 6.1K
11:05 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
11:10 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
11:15 41,500.00 41,600.00 41,500.00 41,600.00 1.9K
11:25 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
13:00 41,700.00 41,700.00 41,700.00 41,700.00 0.3K
13:05 41,700.00 41,700.00 41,700.00 41,700.00 0.5K
13:10 41,700.00 41,700.00 41,700.00 41,700.00 3.8K
13:15 41,600.00 41,700.00 41,600.00 41,600.00 2.4K
13:20 41,500.00 41,600.00 41,400.00 41,400.00 3.9K
13:25 41,500.00 41,600.00 41,500.00 41,600.00 2.2K
13:30 41,500.00 41,600.00 41,500.00 41,600.00 3.6K
13:35 41,600.00 41,600.00 41,600.00 41,600.00 0.3K
13:50 41,600.00 41,700.00 41,600.00 41,700.00 4.5K
14:00 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
14:05 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
14:10 41,500.00 41,500.00 41,500.00 41,500.00 2.8K
14:15 41,400.00 41,400.00 41,400.00 41,400.00 0.5K
14:20 41,500.00 41,500.00 41,300.00 41,300.00 7.0K
14:25 41,400.00 41,400.00 41,300.00 41,300.00 1.1K
14:30 41,500.00 41,500.00 41,500.00 41,500.00 0.4K
14:45 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
14:50 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据