MNC Solution Co Ltd

484870
🏛️ 韩国 →
219,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 218,500.00 218,500.00 215,000.00 215,000.00 0.1K
09:01 215,000.00 215,000.00 215,000.00 215,000.00 0.0K
09:02 215,000.00 216,500.00 214,000.00 214,000.00 0.1K
09:03 214,500.00 216,500.00 214,000.00 216,500.00 0.0K
09:04 216,000.00 216,000.00 212,000.00 212,000.00 0.1K
09:05 212,000.00 214,500.00 212,000.00 214,500.00 0.0K
09:06 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
09:07 214,000.00 215,000.00 214,000.00 215,000.00 0.0K
09:08 214,000.00 214,500.00 214,000.00 214,000.00 0.0K
09:09 214,000.00 214,000.00 213,000.00 213,000.00 0.1K
09:10 213,000.00 214,000.00 213,000.00 214,000.00 0.0K
09:11 214,000.00 215,000.00 214,000.00 214,500.00 0.0K
09:12 214,500.00 214,500.00 213,500.00 214,500.00 0.0K
09:13 213,500.00 215,500.00 213,500.00 215,000.00 0.0K
09:14 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
09:15 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
09:16 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
09:17 217,000.00 217,000.00 216,000.00 217,000.00 0.0K
09:18 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:19 216,000.00 216,500.00 215,500.00 216,500.00 0.0K
09:20 217,000.00 217,000.00 215,000.00 215,500.00 0.0K
09:21 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
09:22 216,000.00 216,000.00 215,000.00 216,000.00 0.0K
09:23 215,000.00 216,000.00 215,000.00 216,000.00 0.0K
09:24 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
09:25 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
09:26 216,000.00 216,000.00 214,500.00 214,500.00 0.0K
09:27 214,500.00 215,500.00 214,500.00 215,500.00 0.0K
09:28 214,000.00 214,000.00 213,500.00 213,500.00 0.1K
09:29 214,000.00 214,000.00 213,500.00 214,000.00 0.0K
09:30 213,000.00 213,500.00 212,500.00 212,500.00 0.0K
09:31 213,500.00 214,000.00 213,500.00 214,000.00 0.0K
09:32 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
09:33 214,000.00 214,000.00 213,000.00 213,000.00 0.0K
09:34 213,000.00 214,000.00 213,000.00 214,000.00 0.0K
09:35 213,000.00 214,000.00 213,000.00 213,500.00 0.0K
09:36 213,000.00 213,500.00 212,500.00 213,000.00 0.1K
09:37 213,000.00 213,000.00 212,000.00 212,000.00 0.0K
09:38 213,000.00 214,000.00 212,500.00 214,000.00 0.3K
09:39 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
09:40 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
09:41 213,000.00 213,000.00 213,000.00 213,000.00 0.0K
09:42 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
09:43 213,000.00 213,500.00 212,500.00 213,500.00 0.1K
09:44 213,500.00 214,000.00 212,000.00 214,000.00 0.1K
09:45 214,000.00 214,000.00 213,500.00 214,000.00 0.0K
09:46 214,000.00 214,500.00 212,000.00 213,500.00 0.0K
09:47 213,500.00 213,500.00 213,000.00 213,500.00 0.0K
09:48 213,500.00 213,500.00 212,000.00 212,000.00 0.1K
09:49 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
09:50 211,500.00 212,500.00 211,500.00 212,500.00 0.0K
09:51 212,000.00 212,500.00 212,000.00 212,500.00 0.1K
09:52 212,000.00 213,000.00 212,000.00 213,000.00 0.1K
09:53 212,500.00 213,500.00 212,500.00 213,500.00 0.0K
09:54 213,500.00 213,500.00 212,000.00 213,500.00 0.0K
09:55 213,000.00 213,000.00 212,000.00 213,000.00 0.0K
09:56 213,000.00 213,500.00 212,000.00 212,000.00 0.0K
09:57 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
09:58 213,000.00 213,000.00 212,500.00 212,500.00 0.0K
09:59 212,000.00 213,000.00 212,000.00 212,500.00 0.0K
10:00 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:01 212,500.00 213,000.00 212,500.00 212,500.00 0.0K
10:02 213,000.00 213,000.00 212,000.00 212,000.00 0.0K
10:03 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
10:04 213,000.00 213,000.00 212,500.00 213,000.00 0.0K
10:05 212,500.00 212,500.00 212,500.00 212,500.00 0.0K
10:06 212,000.00 213,000.00 212,000.00 213,000.00 0.0K
10:07 213,000.00 213,000.00 212,000.00 212,000.00 0.0K
10:08 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:09 212,500.00 212,500.00 211,500.00 212,000.00 0.0K
10:10 212,500.00 212,500.00 211,500.00 212,000.00 0.0K
10:11 211,500.00 212,500.00 211,000.00 212,500.00 0.6K
10:12 212,000.00 212,500.00 210,000.00 210,000.00 0.5K
10:13 212,000.00 212,000.00 212,000.00 212,000.00 0.1K
10:14 212,500.00 212,500.00 212,000.00 212,500.00 0.0K
10:15 212,000.00 213,000.00 211,500.00 212,000.00 0.2K
10:16 211,500.00 213,000.00 211,500.00 213,000.00 0.0K
10:17 213,000.00 213,000.00 212,000.00 212,500.00 0.0K
10:18 212,500.00 213,000.00 212,000.00 212,500.00 0.0K
10:19 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
10:20 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:21 212,500.00 213,000.00 212,000.00 213,000.00 0.1K
10:22 213,000.00 213,000.00 211,500.00 212,000.00 0.1K
10:23 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:24 212,500.00 212,500.00 212,000.00 212,000.00 0.0K
10:25 212,000.00 212,500.00 212,000.00 212,000.00 0.0K
10:26 212,000.00 212,500.00 212,000.00 212,500.00 0.0K
10:27 212,500.00 212,500.00 211,500.00 211,500.00 0.0K
10:28 211,500.00 212,000.00 211,000.00 211,500.00 0.0K
10:29 212,000.00 212,000.00 211,000.00 211,000.00 0.0K
10:30 211,500.00 211,500.00 210,500.00 211,000.00 0.0K
10:31 212,000.00 212,000.00 210,500.00 210,500.00 0.0K
10:32 210,500.00 211,500.00 210,000.00 210,000.00 0.0K
10:33 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
10:34 210,500.00 211,000.00 210,000.00 210,500.00 0.1K
10:35 211,000.00 211,000.00 211,000.00 211,000.00 0.0K
10:36 210,000.00 211,000.00 210,000.00 210,500.00 0.0K
10:37 210,000.00 211,000.00 210,000.00 211,000.00 0.1K
10:38 211,000.00 211,000.00 210,500.00 210,500.00 0.0K
10:39 211,000.00 211,000.00 209,500.00 209,500.00 0.1K
10:40 209,500.00 210,500.00 209,000.00 210,500.00 0.1K
10:41 209,000.00 210,500.00 209,000.00 210,500.00 0.0K
10:42 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
10:43 210,500.00 210,500.00 209,500.00 210,500.00 0.0K
10:44 210,500.00 211,500.00 210,500.00 211,500.00 0.1K
10:45 211,500.00 211,500.00 210,500.00 210,500.00 0.0K
10:46 211,000.00 212,000.00 211,000.00 212,000.00 0.0K
10:47 211,000.00 211,000.00 210,000.00 211,000.00 0.0K
10:48 210,000.00 211,000.00 210,000.00 210,000.00 0.0K
10:49 210,000.00 211,000.00 210,000.00 210,500.00 0.0K
10:50 209,500.00 210,500.00 209,500.00 210,500.00 0.0K
10:51 210,500.00 210,500.00 209,500.00 210,000.00 0.0K
10:52 209,500.00 210,500.00 209,500.00 210,500.00 0.1K
10:53 210,500.00 211,000.00 209,500.00 210,500.00 0.0K
10:54 210,500.00 211,000.00 209,500.00 210,000.00 0.0K
10:55 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
10:56 210,000.00 210,000.00 209,000.00 210,000.00 0.1K
10:57 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
10:58 210,000.00 210,000.00 209,000.00 210,000.00 0.0K
10:59 209,000.00 210,500.00 209,000.00 210,500.00 0.0K
11:00 210,000.00 210,500.00 210,000.00 210,500.00 0.0K
11:01 209,500.00 210,500.00 209,000.00 210,500.00 0.0K
11:02 210,000.00 210,500.00 209,500.00 210,500.00 0.0K
11:03 210,500.00 210,500.00 209,000.00 209,000.00 0.0K
11:04 209,500.00 210,500.00 209,500.00 210,500.00 0.0K
11:05 210,000.00 210,000.00 209,000.00 209,500.00 0.0K
11:06 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
11:07 210,000.00 210,000.00 210,000.00 210,000.00 0.0K
11:08 210,000.00 210,000.00 209,000.00 210,000.00 0.0K
11:09 210,000.00 210,000.00 209,000.00 209,000.00 0.0K
11:10 210,000.00 210,000.00 209,000.00 209,000.00 0.0K
11:11 209,500.00 210,000.00 209,000.00 209,000.00 0.0K
11:12 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
11:13 208,500.00 209,500.00 208,500.00 208,500.00 0.0K
11:14 209,000.00 210,000.00 209,000.00 209,000.00 0.0K
11:15 209,500.00 209,500.00 209,000.00 209,500.00 0.0K
11:16 210,000.00 210,000.00 209,000.00 209,500.00 0.1K
11:17 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
11:18 210,000.00 210,000.00 208,500.00 208,500.00 0.1K
11:19 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
11:20 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
11:21 208,500.00 209,500.00 208,500.00 208,500.00 0.0K
11:22 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
11:23 209,000.00 209,000.00 208,500.00 209,000.00 0.0K
11:24 208,000.00 209,000.00 208,000.00 208,500.00 0.0K
11:25 209,000.00 209,000.00 208,500.00 208,500.00 0.0K
11:26 209,500.00 209,500.00 208,500.00 209,500.00 0.0K
11:27 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
11:28 209,500.00 209,500.00 208,500.00 209,000.00 0.0K
11:29 209,000.00 210,000.00 209,000.00 209,000.00 0.0K
11:30 209,000.00 209,500.00 209,000.00 209,000.00 0.0K
11:31 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
11:32 209,500.00 209,500.00 209,500.00 209,500.00 0.0K
11:33 209,000.00 209,500.00 209,000.00 209,500.00 0.0K
11:34 209,500.00 210,000.00 209,000.00 210,000.00 0.0K
11:35 210,000.00 210,000.00 209,000.00 210,000.00 0.0K
11:36 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
11:37 209,000.00 210,000.00 209,000.00 210,000.00 0.2K
11:38 210,000.00 210,500.00 209,500.00 210,000.00 0.0K
11:39 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:40 209,500.00 210,500.00 209,500.00 210,000.00 0.0K
11:41 210,000.00 210,500.00 209,500.00 210,500.00 0.1K
11:42 210,000.00 210,500.00 210,000.00 210,000.00 0.0K
11:43 210,500.00 210,500.00 210,000.00 210,000.00 0.0K
11:44 209,500.00 210,500.00 209,500.00 210,500.00 0.0K
11:45 210,000.00 210,000.00 209,500.00 209,500.00 0.0K
11:46 210,000.00 210,000.00 209,000.00 210,000.00 0.0K
11:47 209,000.00 210,000.00 209,000.00 209,500.00 0.0K
11:48 209,000.00 210,000.00 209,000.00 210,000.00 0.0K
11:49 209,500.00 210,000.00 209,500.00 210,000.00 0.0K
11:50 209,000.00 210,000.00 209,000.00 209,000.00 0.0K
11:51 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
11:52 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
11:53 209,000.00 209,500.00 208,500.00 209,500.00 0.1K
11:54 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
11:55 208,500.00 209,500.00 208,500.00 209,000.00 0.0K
11:56 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
11:57 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
11:58 209,000.00 209,000.00 208,000.00 209,000.00 0.0K
11:59 209,000.00 209,000.00 208,000.00 208,500.00 0.1K
12:00 209,000.00 209,000.00 208,000.00 208,000.00 0.0K
12:01 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:02 209,500.00 209,500.00 209,000.00 209,000.00 0.0K
12:03 209,000.00 209,500.00 208,500.00 208,500.00 0.0K
12:04 208,000.00 209,000.00 208,000.00 208,500.00 0.0K
12:05 208,500.00 209,000.00 208,000.00 208,000.00 0.0K
12:06 208,000.00 209,000.00 208,000.00 208,500.00 0.0K
12:07 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
12:08 208,000.00 208,500.00 208,000.00 208,500.00 0.0K
12:09 208,500.00 209,000.00 208,500.00 208,500.00 0.0K
12:10 208,500.00 209,000.00 208,500.00 209,000.00 0.0K
12:11 208,500.00 209,000.00 208,000.00 209,000.00 0.0K
12:12 208,000.00 209,000.00 208,000.00 208,500.00 0.0K
12:13 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
12:14 208,000.00 208,500.00 208,000.00 208,500.00 0.0K
12:15 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
12:16 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
12:17 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
12:18 209,000.00 209,000.00 208,000.00 208,500.00 0.0K
12:19 209,000.00 209,000.00 208,000.00 208,000.00 0.0K
12:20 208,000.00 209,000.00 208,000.00 209,000.00 0.1K
12:21 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
12:22 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
12:23 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
12:24 208,500.00 209,000.00 208,000.00 208,500.00 0.0K
12:25 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
12:26 208,000.00 209,000.00 208,000.00 208,500.00 0.1K
12:27 208,000.00 209,000.00 208,000.00 208,500.00 0.0K
12:28 208,000.00 208,500.00 208,000.00 208,500.00 0.0K
12:29 207,500.00 209,000.00 207,500.00 209,000.00 0.2K
12:30 208,000.00 208,500.00 208,000.00 208,500.00 0.0K
12:31 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
12:32 208,000.00 208,500.00 208,000.00 208,500.00 0.0K
12:33 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
12:34 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
12:35 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
12:36 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
12:37 207,000.00 208,000.00 207,000.00 207,000.00 0.0K
12:38 208,500.00 208,500.00 207,500.00 207,500.00 0.0K
12:39 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
12:40 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
12:41 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
12:42 207,500.00 208,000.00 207,000.00 208,000.00 0.0K
12:43 208,000.00 208,000.00 207,000.00 207,000.00 0.0K
12:44 208,000.00 208,000.00 207,000.00 207,000.00 0.0K
12:45 207,500.00 208,000.00 207,000.00 208,000.00 0.0K
12:46 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
12:47 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
12:48 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
12:49 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
12:50 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
12:51 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
12:52 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
12:53 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
12:54 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
12:55 207,500.00 207,500.00 207,000.00 207,000.00 0.0K
12:56 207,500.00 207,500.00 206,500.00 206,500.00 0.0K
12:57 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
12:58 207,500.00 207,500.00 206,500.00 207,500.00 0.0K
12:59 207,500.00 207,500.00 206,500.00 206,500.00 0.0K
13:00 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
13:01 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
13:02 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:03 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:04 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:05 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
13:06 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
13:07 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:08 207,000.00 207,000.00 206,000.00 206,500.00 0.0K
13:09 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
13:10 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
13:11 207,000.00 207,500.00 207,000.00 207,000.00 0.1K
13:12 206,500.00 207,500.00 206,500.00 207,500.00 0.0K
13:13 207,500.00 207,500.00 206,500.00 207,000.00 0.1K
13:14 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:15 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
13:16 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
13:17 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
13:18 207,000.00 207,000.00 206,000.00 207,000.00 0.1K
13:19 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:20 207,500.00 207,500.00 206,500.00 207,500.00 0.0K
13:21 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:22 207,000.00 207,500.00 206,500.00 207,000.00 0.0K
13:23 206,500.00 207,000.00 206,500.00 207,000.00 0.1K
13:24 206,500.00 207,500.00 206,500.00 207,500.00 0.0K
13:25 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:26 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
13:27 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
13:28 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
13:29 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
13:30 206,000.00 206,500.00 206,000.00 206,500.00 0.0K
13:31 206,500.00 207,000.00 206,000.00 206,500.00 0.0K
13:32 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
13:33 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
13:34 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:35 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:36 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:37 206,500.00 206,500.00 206,500.00 206,500.00 0.0K
13:38 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
13:39 206,500.00 207,000.00 206,000.00 206,500.00 0.0K
13:40 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:41 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
13:42 207,000.00 207,500.00 206,000.00 206,000.00 0.0K
13:43 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:44 207,000.00 207,500.00 207,000.00 207,000.00 0.0K
13:45 207,000.00 207,500.00 207,000.00 207,500.00 0.1K
13:46 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:47 207,500.00 207,500.00 206,500.00 207,000.00 0.0K
13:48 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
13:49 207,500.00 207,500.00 206,500.00 207,000.00 0.0K
13:50 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
13:51 207,000.00 207,000.00 206,500.00 206,500.00 0.0K
13:52 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
13:53 207,000.00 207,500.00 207,000.00 207,500.00 0.1K
13:54 206,500.00 207,500.00 206,500.00 206,500.00 0.0K
13:55 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
13:56 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
13:57 206,500.00 207,000.00 206,500.00 206,500.00 0.0K
13:58 207,000.00 207,000.00 206,500.00 206,500.00 0.1K
13:59 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
14:00 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
14:01 206,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:02 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
14:03 207,000.00 207,500.00 206,500.00 207,500.00 0.0K
14:04 207,000.00 207,000.00 206,500.00 206,500.00 0.1K
14:05 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
14:06 206,000.00 207,500.00 206,000.00 207,000.00 0.1K
14:07 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
14:08 207,000.00 207,000.00 206,000.00 206,500.00 0.0K
14:09 206,500.00 207,000.00 206,000.00 206,000.00 0.1K
14:10 206,500.00 206,500.00 206,000.00 206,500.00 0.0K
14:11 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
14:12 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:13 207,000.00 207,000.00 206,000.00 207,000.00 0.1K
14:14 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:15 207,000.00 207,000.00 206,000.00 207,000.00 0.0K
14:16 206,500.00 207,000.00 206,000.00 207,000.00 0.0K
14:17 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
14:18 207,000.00 207,000.00 206,500.00 207,000.00 0.1K
14:19 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
14:20 207,000.00 207,500.00 206,500.00 207,000.00 0.2K
14:21 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
14:22 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
14:23 207,000.00 207,500.00 206,500.00 207,000.00 0.1K
14:24 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
14:25 207,000.00 207,000.00 206,500.00 207,000.00 0.0K
14:26 207,000.00 207,500.00 206,500.00 207,500.00 0.1K
14:27 207,500.00 207,500.00 207,000.00 207,500.00 0.0K
14:28 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
14:29 207,500.00 207,500.00 207,500.00 207,500.00 0.0K
14:30 208,000.00 208,000.00 207,500.00 207,500.00 0.1K
14:31 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
14:32 207,000.00 207,500.00 207,000.00 207,500.00 0.0K
14:33 207,500.00 208,000.00 206,500.00 207,500.00 0.2K
14:34 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
14:35 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
14:36 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
14:37 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
14:38 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
14:39 208,000.00 208,500.00 207,500.00 207,500.00 0.0K
14:40 208,000.00 208,500.00 208,000.00 208,500.00 0.1K
14:41 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
14:42 208,500.00 208,500.00 208,500.00 208,500.00 0.0K
14:43 207,500.00 208,500.00 207,500.00 208,500.00 0.0K
14:44 208,500.00 208,500.00 208,000.00 208,500.00 0.1K
14:45 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
14:46 208,500.00 208,500.00 208,000.00 208,500.00 0.0K
14:47 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
14:48 208,000.00 208,500.00 206,500.00 207,500.00 0.1K
14:49 208,000.00 208,500.00 207,500.00 207,500.00 0.1K
14:50 208,000.00 208,500.00 208,000.00 208,000.00 0.0K
14:51 207,500.00 208,000.00 207,500.00 208,000.00 0.0K
14:52 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
14:53 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
14:54 207,500.00 208,500.00 207,500.00 208,500.00 0.0K
14:55 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
14:56 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
14:57 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
14:58 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
14:59 208,000.00 208,000.00 207,500.00 207,500.00 0.0K
15:00 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
15:01 208,000.00 208,500.00 207,500.00 208,500.00 0.1K
15:02 207,500.00 208,000.00 207,500.00 208,000.00 0.1K
15:03 207,500.00 208,000.00 207,000.00 208,000.00 0.1K
15:04 207,000.00 208,000.00 207,000.00 208,000.00 0.1K
15:05 207,500.00 208,000.00 207,000.00 208,000.00 0.1K
15:06 208,000.00 208,000.00 207,000.00 208,000.00 0.0K
15:07 208,000.00 208,000.00 207,500.00 207,500.00 0.1K
15:08 207,500.00 208,000.00 207,000.00 207,500.00 0.0K
15:09 207,500.00 208,000.00 207,000.00 208,000.00 0.0K
15:10 208,000.00 208,000.00 207,500.00 208,000.00 0.0K
15:11 208,000.00 208,000.00 207,000.00 207,000.00 0.1K
15:12 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
15:13 208,000.00 208,000.00 207,000.00 208,000.00 0.0K
15:14 208,000.00 208,500.00 207,500.00 208,500.00 0.1K
15:15 208,000.00 208,000.00 207,500.00 208,000.00 0.1K
15:16 208,000.00 208,500.00 207,500.00 208,000.00 0.0K
15:17 207,500.00 208,000.00 207,000.00 208,000.00 0.1K
15:18 207,500.00 207,500.00 206,500.00 206,500.00 0.1K
15:19 206,500.00 207,500.00 206,500.00 207,500.00 0.1K
15:29 207,500.00 207,500.00 207,500.00 207,500.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据