MNC Solution Co Ltd

484870
🏛️ 韩国 →
219,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 192,000.00 192,400.00 191,300.00 192,200.00 0.4K
09:01 191,400.00 192,300.00 191,400.00 191,700.00 0.2K
09:02 190,600.00 191,400.00 188,700.00 188,700.00 0.8K
09:03 188,500.00 189,000.00 188,100.00 189,000.00 0.3K
09:04 189,700.00 189,700.00 188,400.00 189,000.00 0.1K
09:05 189,400.00 189,400.00 188,500.00 189,400.00 0.1K
09:06 189,300.00 191,200.00 189,300.00 191,000.00 0.3K
09:07 190,700.00 190,700.00 190,000.00 190,600.00 0.0K
09:08 190,600.00 190,600.00 190,000.00 190,600.00 0.1K
09:09 190,200.00 190,600.00 189,400.00 189,400.00 0.2K
09:10 189,800.00 190,300.00 189,000.00 189,000.00 0.1K
09:11 190,200.00 190,400.00 189,400.00 190,400.00 0.1K
09:12 190,300.00 190,600.00 190,000.00 190,000.00 0.1K
09:13 190,000.00 191,500.00 190,000.00 191,500.00 0.1K
09:14 191,600.00 191,600.00 191,500.00 191,500.00 0.0K
09:15 191,700.00 191,700.00 191,100.00 191,100.00 0.0K
09:16 191,100.00 191,100.00 190,700.00 191,100.00 0.1K
09:17 191,000.00 192,500.00 191,000.00 191,600.00 0.2K
09:18 192,400.00 192,400.00 190,500.00 191,800.00 0.2K
09:19 191,000.00 191,000.00 190,500.00 190,900.00 0.0K
09:20 191,000.00 191,100.00 191,000.00 191,100.00 0.0K
09:21 191,000.00 191,000.00 190,700.00 190,700.00 0.0K
09:22 191,300.00 191,300.00 191,300.00 191,300.00 0.0K
09:23 191,000.00 191,400.00 190,700.00 191,000.00 0.0K
09:24 190,900.00 191,500.00 190,700.00 190,700.00 0.1K
09:25 190,800.00 190,800.00 190,700.00 190,700.00 0.0K
09:26 190,700.00 190,700.00 190,500.00 190,500.00 0.1K
09:27 190,500.00 190,500.00 190,400.00 190,400.00 0.1K
09:28 190,300.00 190,400.00 190,200.00 190,200.00 0.2K
09:29 190,200.00 190,300.00 190,000.00 190,200.00 0.4K
09:30 190,200.00 190,200.00 189,200.00 189,500.00 0.3K
09:31 190,000.00 190,000.00 189,400.00 189,400.00 0.0K
09:32 189,400.00 190,000.00 189,400.00 190,000.00 0.2K
09:33 189,900.00 190,000.00 189,400.00 190,000.00 0.1K
09:34 190,300.00 190,400.00 190,300.00 190,300.00 0.0K
09:35 190,300.00 190,400.00 189,500.00 189,500.00 0.1K
09:36 190,200.00 190,500.00 190,200.00 190,500.00 0.0K
09:37 190,500.00 190,800.00 190,400.00 190,400.00 0.0K
09:38 190,500.00 190,500.00 189,600.00 189,600.00 0.1K
09:39 189,600.00 189,800.00 189,400.00 189,400.00 0.1K
09:40 189,400.00 189,800.00 189,300.00 189,300.00 0.1K
09:41 189,200.00 189,200.00 189,100.00 189,100.00 0.0K
09:42 189,100.00 189,100.00 189,000.00 189,000.00 0.1K
09:43 188,900.00 189,000.00 188,900.00 188,900.00 0.2K
09:44 189,000.00 189,000.00 188,900.00 188,900.00 0.0K
09:45 189,500.00 189,500.00 189,000.00 189,500.00 0.0K
09:46 189,100.00 189,100.00 189,000.00 189,000.00 0.0K
09:47 189,000.00 189,000.00 189,000.00 189,000.00 0.0K
09:48 189,000.00 189,000.00 188,800.00 189,000.00 0.0K
09:49 188,800.00 188,800.00 188,800.00 188,800.00 0.0K
09:50 188,800.00 188,800.00 188,800.00 188,800.00 0.0K
09:51 188,800.00 189,000.00 188,700.00 188,700.00 0.1K
09:52 188,700.00 188,700.00 188,700.00 188,700.00 0.0K
09:53 188,700.00 188,700.00 188,500.00 188,700.00 0.2K
09:54 188,800.00 188,800.00 188,600.00 188,600.00 0.0K
09:55 188,600.00 188,800.00 188,600.00 188,800.00 0.1K
09:56 188,900.00 188,900.00 188,900.00 188,900.00 0.0K
09:57 189,300.00 189,300.00 188,900.00 188,900.00 0.0K
09:58 188,900.00 189,400.00 188,900.00 189,400.00 0.0K
09:59 189,000.00 189,900.00 189,000.00 189,200.00 0.1K
10:00 189,900.00 189,900.00 189,200.00 189,300.00 0.0K
10:01 190,000.00 190,800.00 189,500.00 190,500.00 0.1K
10:02 191,000.00 191,000.00 190,800.00 191,000.00 0.1K
10:03 191,500.00 191,500.00 191,500.00 191,500.00 0.0K
10:04 190,800.00 191,300.00 190,800.00 191,300.00 0.0K
10:05 191,300.00 191,600.00 190,800.00 191,100.00 0.1K
10:06 191,100.00 191,600.00 191,100.00 191,600.00 0.0K
10:07 191,600.00 191,700.00 191,500.00 191,700.00 0.0K
10:08 191,600.00 192,000.00 191,500.00 191,800.00 0.0K
10:09 191,900.00 191,900.00 191,700.00 191,800.00 0.1K
10:10 191,700.00 192,000.00 191,700.00 192,000.00 0.0K
10:11 192,100.00 192,500.00 192,100.00 192,400.00 0.2K
10:12 192,400.00 192,800.00 192,300.00 192,800.00 0.1K
10:13 192,800.00 192,800.00 192,600.00 192,600.00 0.1K
10:14 192,700.00 193,000.00 192,500.00 192,600.00 0.1K
10:15 193,000.00 193,000.00 192,500.00 192,900.00 0.0K
10:16 192,900.00 193,000.00 192,600.00 192,900.00 0.0K
10:17 192,900.00 193,000.00 192,900.00 193,000.00 0.0K
10:18 193,000.00 193,100.00 193,000.00 193,100.00 0.0K
10:19 193,000.00 193,400.00 193,000.00 193,400.00 0.0K
10:20 193,400.00 193,400.00 193,000.00 193,400.00 0.1K
10:21 193,400.00 193,500.00 193,400.00 193,400.00 0.1K
10:22 193,100.00 193,400.00 192,900.00 193,100.00 0.1K
10:23 193,000.00 193,500.00 193,000.00 193,500.00 0.0K
10:24 193,500.00 193,700.00 193,500.00 193,500.00 0.1K
10:25 193,500.00 193,900.00 193,500.00 193,500.00 0.1K
10:26 193,700.00 193,700.00 193,200.00 193,300.00 0.0K
10:27 193,300.00 194,100.00 193,300.00 194,100.00 0.3K
10:28 194,100.00 194,400.00 193,900.00 193,900.00 0.1K
10:29 194,100.00 194,100.00 194,100.00 194,100.00 0.0K
10:30 194,000.00 194,300.00 193,600.00 193,600.00 0.0K
10:31 194,300.00 194,400.00 193,500.00 194,400.00 0.2K
10:32 193,500.00 194,500.00 193,500.00 194,500.00 0.1K
10:33 194,400.00 195,500.00 194,400.00 195,300.00 0.5K
10:34 195,000.00 195,900.00 195,000.00 195,900.00 0.3K
10:35 195,300.00 195,700.00 195,300.00 195,400.00 0.4K
10:36 195,400.00 195,400.00 195,100.00 195,400.00 0.0K
10:37 195,300.00 195,400.00 194,900.00 195,200.00 0.4K
10:38 195,200.00 195,200.00 194,100.00 194,100.00 0.1K
10:39 194,100.00 194,500.00 194,100.00 194,100.00 0.0K
10:40 194,100.00 194,200.00 193,900.00 193,900.00 0.3K
10:41 193,900.00 194,000.00 193,700.00 193,800.00 0.0K
10:42 193,800.00 193,800.00 193,700.00 193,700.00 0.1K
10:43 193,600.00 193,800.00 193,500.00 193,800.00 0.1K
10:44 193,500.00 193,500.00 193,000.00 193,100.00 0.1K
10:45 193,100.00 193,100.00 192,800.00 192,800.00 0.1K
10:46 193,100.00 193,100.00 192,500.00 192,700.00 0.1K
10:47 192,700.00 192,700.00 192,300.00 192,300.00 0.0K
10:48 192,500.00 192,700.00 192,400.00 192,600.00 0.1K
10:49 192,600.00 192,700.00 192,100.00 192,100.00 0.0K
10:50 192,600.00 192,600.00 192,100.00 192,100.00 0.0K
10:51 192,100.00 192,200.00 192,100.00 192,200.00 0.0K
10:52 192,200.00 193,800.00 192,200.00 193,700.00 0.1K
10:53 193,700.00 193,700.00 193,600.00 193,700.00 0.1K
10:54 193,600.00 193,600.00 192,900.00 192,900.00 0.0K
10:55 193,100.00 193,100.00 193,100.00 193,100.00 0.0K
10:56 192,900.00 193,100.00 192,900.00 193,100.00 0.0K
10:57 193,100.00 193,100.00 193,000.00 193,100.00 0.0K
10:58 193,100.00 193,700.00 193,100.00 193,700.00 0.0K
10:59 193,100.00 193,500.00 193,000.00 193,100.00 0.1K
11:00 192,900.00 193,000.00 192,900.00 193,000.00 0.0K
11:01 193,000.00 193,100.00 193,000.00 193,000.00 0.0K
11:02 193,000.00 193,100.00 192,900.00 193,000.00 0.0K
11:03 193,600.00 193,600.00 193,600.00 193,600.00 0.0K
11:04 193,600.00 193,600.00 193,600.00 193,600.00 0.0K
11:05 193,600.00 193,700.00 193,400.00 193,700.00 0.1K
11:06 193,700.00 193,700.00 193,600.00 193,600.00 0.1K
11:07 193,700.00 193,800.00 193,700.00 193,800.00 0.0K
11:08 193,800.00 193,800.00 193,600.00 193,700.00 0.0K
11:09 193,700.00 193,700.00 193,500.00 193,500.00 0.0K
11:10 193,400.00 193,400.00 193,400.00 193,400.00 0.0K
11:11 192,900.00 193,900.00 192,900.00 193,900.00 0.1K
11:12 194,000.00 194,000.00 194,000.00 194,000.00 0.0K
11:13 194,000.00 194,000.00 193,800.00 193,800.00 0.0K
11:14 193,800.00 193,800.00 193,700.00 193,700.00 0.0K
11:15 193,200.00 193,200.00 193,200.00 193,200.00 0.0K
11:16 193,200.00 193,700.00 193,200.00 193,200.00 0.0K
11:17 193,300.00 193,700.00 193,300.00 193,300.00 0.0K
11:18 193,000.00 193,100.00 193,000.00 193,100.00 0.1K
11:19 193,100.00 193,600.00 193,100.00 193,100.00 0.0K
11:20 193,200.00 193,300.00 193,200.00 193,200.00 0.0K
11:21 193,300.00 193,300.00 193,200.00 193,200.00 0.0K
11:22 193,200.00 193,200.00 193,200.00 193,200.00 0.0K
11:23 193,200.00 193,300.00 193,200.00 193,200.00 0.0K
11:24 193,200.00 193,200.00 193,000.00 193,100.00 0.0K
11:25 193,100.00 193,100.00 193,000.00 193,100.00 0.1K
11:26 192,900.00 192,900.00 192,800.00 192,900.00 0.1K
11:27 192,900.00 193,100.00 192,900.00 193,100.00 0.0K
11:28 193,100.00 193,100.00 193,100.00 193,100.00 0.0K
11:29 193,000.00 193,100.00 192,900.00 192,900.00 0.0K
11:30 193,000.00 193,000.00 192,900.00 192,900.00 0.0K
11:31 193,000.00 193,000.00 192,900.00 192,900.00 0.0K
11:32 192,900.00 193,000.00 192,900.00 193,000.00 0.0K
11:33 193,000.00 193,000.00 192,700.00 192,700.00 0.1K
11:34 192,700.00 192,700.00 192,600.00 192,600.00 0.1K
11:35 192,600.00 192,600.00 192,600.00 192,600.00 0.0K
11:36 192,600.00 192,600.00 192,600.00 192,600.00 0.1K
11:37 192,600.00 192,600.00 192,600.00 192,600.00 0.0K
11:39 192,500.00 192,700.00 192,500.00 192,700.00 0.0K
11:40 192,600.00 192,600.00 192,600.00 192,600.00 0.0K
11:41 192,600.00 192,700.00 192,600.00 192,700.00 0.0K
11:42 192,500.00 192,700.00 192,500.00 192,700.00 0.0K
11:43 192,600.00 192,600.00 192,400.00 192,400.00 0.1K
11:44 192,500.00 192,500.00 192,300.00 192,500.00 0.0K
11:45 192,200.00 192,400.00 192,200.00 192,400.00 0.0K
11:46 192,400.00 192,500.00 192,000.00 192,000.00 0.2K
11:47 192,100.00 192,100.00 192,100.00 192,100.00 0.0K
11:48 192,000.00 192,200.00 192,000.00 192,000.00 0.2K
11:49 191,900.00 191,900.00 191,800.00 191,800.00 0.1K
11:50 191,900.00 191,900.00 191,800.00 191,800.00 0.1K
11:51 191,800.00 192,000.00 191,800.00 192,000.00 0.1K
11:52 192,000.00 192,000.00 192,000.00 192,000.00 0.0K
11:53 192,000.00 192,200.00 192,000.00 192,200.00 0.0K
11:54 192,200.00 192,500.00 192,200.00 192,500.00 0.1K
11:55 192,500.00 192,500.00 192,500.00 192,500.00 0.0K
11:56 192,500.00 192,600.00 192,200.00 192,300.00 0.0K
11:57 192,300.00 192,300.00 192,200.00 192,300.00 0.0K
11:58 192,300.00 192,300.00 192,200.00 192,200.00 0.0K
11:59 192,200.00 192,400.00 192,200.00 192,400.00 0.0K
12:00 192,400.00 192,500.00 192,100.00 192,500.00 0.1K
12:01 192,100.00 192,500.00 192,100.00 192,500.00 0.0K
12:02 192,200.00 192,500.00 192,200.00 192,500.00 0.0K
12:03 192,300.00 192,400.00 192,300.00 192,300.00 0.0K
12:04 192,300.00 192,500.00 192,300.00 192,500.00 0.0K
12:05 192,500.00 192,500.00 192,400.00 192,400.00 0.0K
12:06 192,400.00 192,400.00 192,400.00 192,400.00 0.0K
12:07 192,400.00 192,600.00 192,400.00 192,500.00 0.1K
12:08 192,500.00 192,500.00 192,400.00 192,500.00 0.0K
12:09 192,500.00 192,600.00 192,500.00 192,500.00 0.0K
12:10 192,500.00 192,700.00 192,500.00 192,600.00 0.0K
12:11 192,600.00 192,600.00 192,600.00 192,600.00 0.0K
12:12 192,600.00 192,700.00 192,300.00 192,700.00 0.0K
12:13 192,400.00 192,700.00 192,400.00 192,400.00 0.0K
12:14 192,500.00 192,500.00 192,500.00 192,500.00 0.0K
12:15 192,600.00 192,600.00 192,600.00 192,600.00 0.0K
12:16 192,600.00 192,700.00 192,600.00 192,600.00 0.0K
12:17 192,600.00 192,700.00 192,600.00 192,700.00 0.0K
12:18 192,600.00 192,700.00 192,600.00 192,700.00 0.0K
12:19 192,700.00 193,000.00 192,700.00 193,000.00 0.0K
12:20 192,700.00 193,300.00 192,700.00 193,300.00 0.1K
12:21 193,300.00 193,300.00 193,000.00 193,000.00 0.0K
12:22 193,100.00 193,100.00 193,000.00 193,000.00 0.1K
12:23 193,000.00 193,000.00 193,000.00 193,000.00 0.0K
12:24 193,000.00 193,000.00 193,000.00 193,000.00 0.0K
12:25 193,000.00 193,100.00 193,000.00 193,000.00 0.0K
12:26 193,000.00 193,100.00 193,000.00 193,100.00 0.0K
12:27 193,200.00 193,200.00 193,100.00 193,100.00 0.0K
12:28 193,300.00 193,400.00 193,200.00 193,400.00 0.0K
12:29 193,300.00 193,400.00 193,300.00 193,400.00 0.0K
12:30 193,400.00 193,500.00 193,400.00 193,400.00 0.0K
12:31 193,500.00 193,600.00 193,500.00 193,600.00 0.0K
12:32 193,600.00 193,600.00 193,500.00 193,600.00 0.0K
12:33 193,700.00 193,800.00 193,400.00 193,600.00 0.1K
12:34 193,500.00 193,700.00 193,500.00 193,700.00 0.0K
12:35 193,900.00 193,900.00 193,800.00 193,800.00 0.0K
12:36 193,800.00 193,800.00 193,400.00 193,500.00 0.0K
12:37 193,600.00 193,600.00 193,500.00 193,600.00 0.0K
12:38 193,800.00 193,800.00 193,500.00 193,500.00 0.1K
12:39 193,400.00 193,400.00 193,400.00 193,400.00 0.0K
12:40 193,400.00 193,400.00 193,000.00 193,000.00 0.0K
12:41 193,100.00 193,700.00 193,100.00 193,400.00 0.0K
12:42 193,600.00 193,600.00 193,500.00 193,500.00 0.0K
12:43 193,700.00 193,700.00 193,300.00 193,300.00 0.0K
12:44 193,200.00 193,500.00 193,200.00 193,200.00 0.1K
12:45 193,200.00 193,500.00 193,200.00 193,500.00 0.1K
12:46 193,300.00 193,700.00 193,300.00 193,700.00 0.0K
12:47 193,300.00 193,700.00 193,300.00 193,600.00 0.1K
12:48 193,700.00 193,700.00 193,200.00 193,200.00 0.0K
12:49 193,200.00 193,300.00 193,200.00 193,300.00 0.0K
12:50 193,500.00 193,600.00 193,300.00 193,500.00 0.0K
12:51 193,400.00 194,000.00 193,400.00 194,000.00 0.0K
12:52 193,900.00 193,900.00 193,900.00 193,900.00 0.0K
12:53 193,900.00 194,000.00 193,900.00 193,900.00 0.0K
12:54 193,900.00 193,900.00 193,300.00 193,300.00 0.0K
12:55 193,400.00 193,400.00 193,400.00 193,400.00 0.0K
12:56 193,400.00 193,500.00 193,400.00 193,500.00 0.0K
12:57 193,500.00 193,500.00 193,300.00 193,300.00 0.0K
12:58 193,500.00 193,500.00 193,300.00 193,300.00 0.0K
12:59 193,400.00 193,500.00 193,400.00 193,500.00 0.0K
13:00 193,600.00 193,600.00 193,600.00 193,600.00 0.0K
13:01 193,600.00 194,000.00 193,600.00 193,800.00 0.1K
13:02 193,800.00 193,900.00 193,800.00 193,900.00 0.0K
13:03 193,900.00 194,000.00 193,900.00 193,900.00 0.0K
13:04 193,800.00 194,000.00 193,700.00 193,700.00 0.0K
13:05 193,800.00 194,100.00 193,800.00 194,100.00 0.1K
13:06 194,100.00 194,400.00 194,100.00 194,400.00 0.1K
13:07 194,700.00 194,900.00 194,500.00 194,500.00 0.4K
13:08 194,500.00 194,700.00 194,500.00 194,700.00 0.0K
13:09 194,600.00 194,600.00 194,500.00 194,500.00 0.0K
13:10 194,500.00 194,500.00 194,400.00 194,400.00 0.0K
13:11 194,400.00 194,500.00 194,400.00 194,500.00 0.1K
13:12 194,700.00 194,700.00 194,400.00 194,400.00 0.0K
13:13 194,500.00 194,700.00 194,400.00 194,700.00 0.1K
13:14 194,700.00 194,700.00 194,500.00 194,500.00 0.0K
13:15 194,600.00 194,900.00 194,500.00 194,600.00 0.1K
13:16 194,700.00 194,800.00 194,700.00 194,800.00 0.0K
13:17 194,800.00 195,500.00 194,800.00 195,000.00 0.6K
13:18 195,000.00 195,300.00 195,000.00 195,300.00 0.0K
13:19 195,300.00 195,400.00 195,200.00 195,300.00 0.1K
13:20 195,300.00 195,300.00 195,100.00 195,200.00 0.1K
13:21 195,200.00 195,300.00 195,000.00 195,000.00 0.0K
13:22 195,000.00 195,100.00 195,000.00 195,100.00 0.1K
13:23 195,100.00 195,200.00 195,100.00 195,200.00 0.1K
13:24 195,200.00 195,200.00 195,100.00 195,100.00 0.0K
13:25 195,100.00 195,100.00 194,900.00 195,000.00 0.1K
13:26 195,000.00 195,000.00 194,900.00 194,900.00 0.0K
13:27 195,000.00 195,600.00 195,000.00 195,500.00 0.4K
13:28 195,500.00 195,500.00 195,500.00 195,500.00 0.0K
13:29 195,500.00 195,600.00 195,500.00 195,600.00 0.0K
13:30 195,600.00 195,600.00 195,600.00 195,600.00 0.1K
13:31 195,600.00 195,600.00 195,500.00 195,600.00 0.1K
13:32 195,600.00 195,600.00 195,500.00 195,500.00 0.1K
13:33 195,700.00 195,700.00 195,600.00 195,600.00 0.0K
13:34 195,600.00 195,700.00 195,500.00 195,700.00 0.1K
13:35 195,600.00 195,600.00 195,600.00 195,600.00 0.0K
13:36 195,700.00 195,800.00 195,700.00 195,800.00 0.1K
13:37 195,800.00 195,900.00 195,600.00 195,600.00 0.0K
13:38 195,700.00 195,800.00 195,600.00 195,600.00 0.1K
13:39 195,700.00 195,900.00 195,600.00 195,800.00 0.1K
13:40 195,800.00 195,900.00 195,800.00 195,800.00 0.0K
13:41 195,800.00 195,900.00 195,800.00 195,900.00 0.1K
13:42 195,900.00 196,000.00 195,900.00 195,900.00 0.1K
13:43 196,000.00 196,000.00 195,900.00 195,900.00 0.1K
13:44 196,000.00 196,000.00 195,900.00 195,900.00 0.1K
13:45 196,000.00 196,000.00 195,900.00 196,000.00 0.0K
13:46 196,000.00 196,400.00 195,900.00 196,400.00 0.2K
13:47 196,400.00 196,500.00 196,300.00 196,500.00 0.1K
13:48 196,400.00 196,500.00 196,400.00 196,500.00 0.1K
13:49 196,500.00 196,800.00 196,500.00 196,800.00 0.1K
13:50 196,800.00 196,800.00 196,600.00 196,600.00 0.0K
13:51 196,800.00 196,900.00 196,600.00 196,900.00 0.1K
13:52 196,500.00 196,900.00 196,300.00 196,400.00 0.1K
13:53 196,300.00 196,300.00 196,200.00 196,200.00 0.1K
13:54 196,200.00 196,400.00 196,000.00 196,100.00 0.1K
13:55 196,100.00 196,400.00 196,000.00 196,100.00 0.1K
13:56 196,300.00 196,400.00 196,300.00 196,400.00 0.1K
13:57 196,400.00 196,400.00 196,300.00 196,400.00 0.1K
13:58 196,300.00 196,500.00 196,300.00 196,500.00 0.1K
13:59 196,500.00 196,900.00 196,500.00 196,500.00 0.1K
14:00 197,500.00 198,200.00 197,400.00 198,200.00 1.0K
14:01 198,200.00 198,900.00 198,000.00 198,600.00 0.3K
14:02 198,700.00 199,500.00 198,700.00 199,500.00 0.4K
14:03 199,500.00 199,600.00 199,300.00 199,600.00 0.2K
14:04 199,600.00 199,600.00 199,300.00 199,500.00 0.1K
14:05 199,400.00 199,500.00 199,000.00 199,150.00 0.1K
14:06 199,300.00 199,400.00 199,200.00 199,400.00 0.1K
14:07 199,300.00 199,800.00 199,300.00 199,700.00 0.1K
14:08 199,700.00 199,800.00 199,600.00 199,700.00 0.1K
14:09 199,800.00 199,800.00 199,400.00 199,400.00 0.2K
14:10 199,300.00 199,800.00 199,300.00 199,600.00 0.1K
14:11 199,600.00 200,000.00 199,600.00 200,000.00 0.4K
14:12 199,700.00 200,500.00 199,700.00 200,000.00 1.4K
14:13 200,500.00 201,500.00 200,500.00 201,000.00 0.1K
14:14 201,000.00 202,000.00 201,000.00 201,000.00 0.1K
14:15 201,000.00 201,500.00 201,000.00 201,500.00 0.1K
14:16 201,500.00 202,500.00 201,500.00 202,500.00 0.4K
14:17 202,500.00 203,500.00 202,000.00 202,000.00 0.4K
14:18 203,000.00 203,000.00 202,000.00 203,000.00 0.2K
14:19 203,000.00 203,000.00 201,500.00 202,000.00 0.1K
14:20 201,500.00 201,500.00 201,000.00 201,000.00 0.1K
14:21 201,000.00 201,500.00 201,000.00 201,000.00 0.1K
14:22 201,500.00 201,500.00 200,000.00 201,500.00 0.5K
14:23 202,500.00 203,000.00 202,000.00 202,500.00 0.1K
14:24 203,000.00 203,000.00 202,500.00 202,500.00 0.1K
14:25 202,000.00 204,000.00 202,000.00 204,000.00 0.2K
14:26 203,500.00 204,500.00 203,500.00 204,000.00 0.1K
14:27 204,000.00 204,000.00 203,000.00 203,500.00 0.1K
14:28 203,500.00 204,500.00 202,500.00 203,000.00 0.3K
14:29 203,500.00 204,000.00 203,500.00 204,000.00 0.1K
14:30 204,000.00 204,000.00 203,000.00 203,000.00 0.1K
14:31 204,000.00 204,000.00 203,500.00 203,500.00 0.1K
14:32 204,000.00 204,500.00 204,000.00 204,500.00 0.1K
14:33 204,500.00 204,500.00 203,500.00 204,000.00 0.1K
14:34 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
14:35 204,000.00 204,000.00 203,500.00 203,500.00 0.1K
14:36 204,000.00 204,000.00 203,000.00 203,000.00 0.1K
14:37 203,000.00 203,500.00 202,500.00 203,000.00 0.1K
14:38 203,000.00 203,500.00 203,000.00 203,000.00 0.1K
14:39 203,500.00 203,500.00 202,000.00 202,500.00 0.1K
14:40 202,000.00 202,500.00 202,000.00 202,000.00 0.0K
14:41 202,000.00 203,000.00 202,000.00 203,000.00 0.1K
14:42 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:43 203,000.00 203,500.00 202,000.00 203,000.00 0.3K
14:44 203,000.00 203,000.00 202,500.00 203,000.00 0.1K
14:45 203,500.00 206,000.00 203,000.00 206,000.00 0.5K
14:46 205,000.00 205,500.00 204,500.00 205,000.00 0.2K
14:47 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
14:48 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
14:49 204,500.00 205,000.00 204,000.00 204,000.00 0.3K
14:50 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
14:51 205,000.00 205,000.00 204,500.00 205,000.00 0.6K
14:52 205,000.00 205,500.00 205,000.00 205,000.00 0.1K
14:53 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
14:54 205,500.00 206,000.00 205,500.00 206,000.00 0.2K
14:55 206,000.00 206,000.00 205,500.00 206,000.00 0.1K
14:56 206,000.00 206,500.00 206,000.00 206,500.00 0.1K
14:57 206,000.00 206,500.00 206,000.00 206,500.00 0.5K
14:58 206,500.00 206,500.00 205,000.00 205,000.00 0.1K
14:59 205,000.00 206,000.00 205,000.00 206,000.00 0.1K
15:00 205,500.00 206,500.00 205,500.00 206,000.00 0.1K
15:01 205,500.00 206,500.00 205,500.00 206,500.00 0.1K
15:02 206,000.00 207,000.00 206,000.00 206,500.00 0.3K
15:03 207,000.00 207,000.00 207,000.00 207,000.00 0.2K
15:04 207,000.00 207,000.00 206,500.00 207,000.00 0.7K
15:05 207,500.00 208,000.00 207,500.00 208,000.00 0.2K
15:06 208,000.00 208,000.00 208,000.00 208,000.00 0.1K
15:07 208,500.00 208,500.00 208,000.00 208,000.00 0.2K
15:08 208,500.00 208,500.00 207,500.00 208,500.00 0.2K
15:09 208,500.00 208,500.00 208,000.00 208,500.00 0.3K
15:10 208,000.00 208,500.00 208,000.00 208,250.00 0.2K
15:11 208,000.00 208,000.00 207,500.00 207,500.00 0.2K
15:12 207,500.00 207,500.00 207,000.00 207,500.00 0.2K
15:13 207,500.00 208,000.00 207,500.00 207,500.00 0.0K
15:14 208,000.00 209,000.00 208,000.00 209,000.00 0.4K
15:15 209,000.00 209,500.00 208,000.00 208,500.00 0.2K
15:16 208,500.00 208,500.00 208,000.00 208,500.00 0.1K
15:17 209,000.00 209,500.00 208,500.00 209,000.00 0.4K
15:18 209,000.00 209,000.00 208,500.00 208,500.00 0.1K
15:19 207,000.00 209,000.00 207,000.00 208,000.00 0.1K
15:29 209,000.00 209,000.00 209,000.00 209,000.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据