MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 157,200.00 159,600.00 156,600.00 156,900.00 0.3K
09:01 157,800.00 158,800.00 157,000.00 158,800.00 0.2K
09:02 158,000.00 158,700.00 158,000.00 158,700.00 0.1K
09:03 158,700.00 158,700.00 158,100.00 158,100.00 0.1K
09:04 158,100.00 158,500.00 157,800.00 157,800.00 0.1K
09:05 157,700.00 158,500.00 157,700.00 158,200.00 0.1K
09:06 158,200.00 158,500.00 158,200.00 158,300.00 0.0K
09:07 158,300.00 158,700.00 158,300.00 158,700.00 0.0K
09:08 158,700.00 158,700.00 158,100.00 158,200.00 0.1K
09:09 158,500.00 158,500.00 158,300.00 158,300.00 0.1K
09:10 158,300.00 158,500.00 158,300.00 158,500.00 0.0K
09:11 158,500.00 159,000.00 158,300.00 159,000.00 0.3K
09:12 159,000.00 159,500.00 158,500.00 159,500.00 0.1K
09:13 158,500.00 158,900.00 158,300.00 158,400.00 0.2K
09:14 158,400.00 158,800.00 158,400.00 158,800.00 0.0K
09:15 158,400.00 158,700.00 158,400.00 158,550.00 0.1K
09:16 158,800.00 158,800.00 158,300.00 158,400.00 0.2K
09:17 158,400.00 158,600.00 158,300.00 158,400.00 0.0K
09:18 158,900.00 158,900.00 158,900.00 158,900.00 0.0K
09:19 158,900.00 158,900.00 158,400.00 158,600.00 0.1K
09:20 158,700.00 158,800.00 158,600.00 158,600.00 0.0K
09:21 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
09:22 159,200.00 159,800.00 159,200.00 159,450.00 0.1K
09:23 159,700.00 159,800.00 159,200.00 159,500.00 0.0K
09:24 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
09:25 159,400.00 159,900.00 159,400.00 159,900.00 0.1K
09:26 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
09:27 160,000.00 160,100.00 159,700.00 160,100.00 0.0K
09:28 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
09:29 160,000.00 160,100.00 159,900.00 160,100.00 0.1K
09:30 160,000.00 160,700.00 160,000.00 160,700.00 0.0K
09:31 159,900.00 160,400.00 159,700.00 160,300.00 0.1K
09:32 160,300.00 160,300.00 160,300.00 160,300.00 0.0K
09:33 160,200.00 160,200.00 160,200.00 160,200.00 0.0K
09:34 160,100.00 160,200.00 160,100.00 160,200.00 0.0K
09:35 159,800.00 160,800.00 159,800.00 160,800.00 0.1K
09:36 160,800.00 160,900.00 160,800.00 160,900.00 0.0K
09:37 161,000.00 161,500.00 161,000.00 161,500.00 0.0K
09:38 161,600.00 161,600.00 161,500.00 161,600.00 0.2K
09:39 161,600.00 161,600.00 161,500.00 161,500.00 0.1K
09:40 161,500.00 161,500.00 161,300.00 161,300.00 0.0K
09:41 161,300.00 161,300.00 160,500.00 161,000.00 0.1K
09:42 161,300.00 161,300.00 161,300.00 161,300.00 0.0K
09:43 161,000.00 161,000.00 160,700.00 160,900.00 0.0K
09:44 160,500.00 160,500.00 159,400.00 160,100.00 0.1K
09:45 160,100.00 160,100.00 160,000.00 160,100.00 0.1K
09:46 159,900.00 160,000.00 159,200.00 160,000.00 0.1K
09:47 159,200.00 159,900.00 159,200.00 159,700.00 0.1K
09:48 159,000.00 159,700.00 156,800.00 159,200.00 0.2K
09:49 158,600.00 159,300.00 158,600.00 158,700.00 0.0K
09:50 158,700.00 159,400.00 158,700.00 158,700.00 0.0K
09:51 158,700.00 159,200.00 158,700.00 158,800.00 0.1K
09:52 159,100.00 159,100.00 158,900.00 158,900.00 0.0K
09:53 158,900.00 159,000.00 158,700.00 158,900.00 0.1K
09:54 158,700.00 158,900.00 158,500.00 158,800.00 0.0K
09:55 158,800.00 159,100.00 158,800.00 159,100.00 0.1K
09:56 159,200.00 159,300.00 159,100.00 159,200.00 0.0K
09:57 159,300.00 159,400.00 159,200.00 159,300.00 0.1K
09:58 159,300.00 159,500.00 159,200.00 159,500.00 0.0K
09:59 159,200.00 159,400.00 158,900.00 158,900.00 0.1K
10:00 158,700.00 159,000.00 158,400.00 158,400.00 0.1K
10:01 158,400.00 159,100.00 158,300.00 158,650.00 0.2K
10:02 158,900.00 158,900.00 158,450.00 158,600.00 0.1K
10:03 158,500.00 158,600.00 158,400.00 158,600.00 0.1K
10:04 158,500.00 158,500.00 158,300.00 158,500.00 0.1K
10:05 158,300.00 158,500.00 158,000.00 158,300.00 0.1K
10:06 158,400.00 158,500.00 158,300.00 158,300.00 0.1K
10:07 158,300.00 158,500.00 158,300.00 158,300.00 0.1K
10:08 158,300.00 158,500.00 158,300.00 158,400.00 0.1K
10:09 158,400.00 158,400.00 158,350.00 158,400.00 0.0K
10:10 158,350.00 159,100.00 158,350.00 159,100.00 0.1K
10:11 158,800.00 159,000.00 158,800.00 159,000.00 0.0K
10:12 159,000.00 159,000.00 158,800.00 158,800.00 0.0K
10:13 158,900.00 159,000.00 158,900.00 158,900.00 0.0K
10:14 158,800.00 159,000.00 158,700.00 159,000.00 0.1K
10:15 158,900.00 158,900.00 158,500.00 158,800.00 0.1K
10:16 158,500.00 158,900.00 158,500.00 158,900.00 0.0K
10:17 158,800.00 159,100.00 158,800.00 159,050.00 0.1K
10:18 159,100.00 159,100.00 159,000.00 159,100.00 0.0K
10:19 159,050.00 159,100.00 159,050.00 159,100.00 0.0K
10:20 159,050.00 159,300.00 159,000.00 159,100.00 0.0K
10:21 159,200.00 159,200.00 159,000.00 159,050.00 0.0K
10:22 159,050.00 159,200.00 159,050.00 159,100.00 0.0K
10:23 159,200.00 159,400.00 159,100.00 159,100.00 0.0K
10:24 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
10:25 159,200.00 159,200.00 159,100.00 159,100.00 0.0K
10:26 159,400.00 159,400.00 159,200.00 159,200.00 0.0K
10:27 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
10:28 159,300.00 159,300.00 159,200.00 159,200.00 0.0K
10:29 159,300.00 159,400.00 159,100.00 159,400.00 0.1K
10:30 159,100.00 159,300.00 159,100.00 159,100.00 0.0K
10:31 159,000.00 159,100.00 159,000.00 159,100.00 0.0K
10:32 159,000.00 159,000.00 159,000.00 159,000.00 0.0K
10:33 158,900.00 159,200.00 158,900.00 159,200.00 0.0K
10:34 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
10:35 159,150.00 159,200.00 159,100.00 159,200.00 0.0K
10:36 159,150.00 159,200.00 159,100.00 159,100.00 0.0K
10:37 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
10:38 159,200.00 159,200.00 159,200.00 159,200.00 0.0K
10:39 159,200.00 159,300.00 159,100.00 159,100.00 0.0K
10:40 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
10:41 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
10:42 159,100.00 159,300.00 159,100.00 159,300.00 0.0K
10:43 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
10:44 159,300.00 159,600.00 159,200.00 159,600.00 0.0K
10:45 159,500.00 159,600.00 159,400.00 159,600.00 0.0K
10:46 159,400.00 159,500.00 159,300.00 159,300.00 0.0K
10:47 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
10:48 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
10:49 159,500.00 159,800.00 159,400.00 159,400.00 0.0K
10:50 159,500.00 160,000.00 159,500.00 160,000.00 0.0K
10:51 159,500.00 159,600.00 159,400.00 159,400.00 0.0K
10:52 159,500.00 159,700.00 159,400.00 159,700.00 0.0K
10:53 159,400.00 159,500.00 159,400.00 159,500.00 0.0K
10:54 159,400.00 159,600.00 159,400.00 159,400.00 0.0K
10:55 159,300.00 159,500.00 159,300.00 159,400.00 0.0K
10:56 159,500.00 159,800.00 159,400.00 159,800.00 0.1K
10:57 159,700.00 159,800.00 159,700.00 159,700.00 0.0K
10:58 159,400.00 159,600.00 159,400.00 159,600.00 0.0K
10:59 159,600.00 159,600.00 159,500.00 159,600.00 0.0K
11:00 159,600.00 159,600.00 159,500.00 159,500.00 0.1K
11:01 159,400.00 159,400.00 159,100.00 159,300.00 0.1K
11:02 159,200.00 159,500.00 159,200.00 159,500.00 0.0K
11:03 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
11:04 159,400.00 159,400.00 159,200.00 159,400.00 0.0K
11:06 159,300.00 159,400.00 159,300.00 159,300.00 0.0K
11:07 159,400.00 159,400.00 159,300.00 159,300.00 0.0K
11:08 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
11:09 159,100.00 159,400.00 159,100.00 159,400.00 0.0K
11:10 159,300.00 159,300.00 159,300.00 159,300.00 0.0K
11:11 159,100.00 159,400.00 159,100.00 159,400.00 0.0K
11:12 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:13 159,200.00 159,200.00 159,100.00 159,200.00 0.0K
11:14 159,100.00 159,200.00 159,100.00 159,100.00 0.1K
11:15 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
11:16 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:17 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
11:18 159,100.00 159,200.00 159,100.00 159,150.00 0.0K
11:19 159,200.00 159,200.00 159,100.00 159,200.00 0.0K
11:20 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:21 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
11:22 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
11:23 159,200.00 159,200.00 159,100.00 159,100.00 0.0K
11:24 159,100.00 159,400.00 159,100.00 159,400.00 0.1K
11:25 159,200.00 159,200.00 159,100.00 159,200.00 0.0K
11:26 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:27 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:28 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:29 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
11:30 159,200.00 159,200.00 159,100.00 159,200.00 0.0K
11:31 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:32 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
11:33 159,200.00 159,400.00 159,200.00 159,400.00 0.1K
11:34 159,200.00 159,300.00 159,200.00 159,300.00 0.2K
11:36 158,500.00 158,700.00 158,500.00 158,700.00 0.0K
11:37 158,600.00 158,700.00 158,600.00 158,700.00 0.1K
11:38 158,500.00 158,800.00 158,500.00 158,800.00 0.0K
11:39 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
11:40 158,700.00 158,700.00 158,500.00 158,700.00 0.0K
11:41 158,700.00 158,700.00 158,700.00 158,700.00 0.0K
11:42 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
11:43 158,550.00 158,800.00 158,550.00 158,800.00 0.1K
11:44 158,700.00 158,800.00 158,600.00 158,800.00 0.0K
11:45 158,900.00 159,600.00 158,900.00 159,600.00 0.0K
11:46 159,000.00 159,000.00 158,900.00 159,000.00 0.0K
11:47 159,000.00 159,000.00 159,000.00 159,000.00 0.0K
11:48 158,900.00 159,000.00 158,900.00 158,900.00 0.0K
11:49 158,900.00 159,000.00 158,900.00 159,000.00 0.0K
11:50 158,900.00 159,500.00 158,900.00 159,500.00 0.0K
11:51 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
11:52 159,000.00 159,100.00 159,000.00 159,000.00 0.1K
11:53 159,000.00 159,200.00 159,000.00 159,200.00 0.0K
11:54 159,000.00 159,300.00 159,000.00 159,300.00 0.0K
11:55 159,200.00 159,400.00 159,200.00 159,400.00 0.0K
11:56 159,200.00 159,500.00 159,100.00 159,100.00 0.0K
11:57 159,200.00 159,400.00 159,200.00 159,400.00 0.0K
11:58 159,500.00 159,600.00 159,500.00 159,600.00 0.0K
11:59 159,300.00 159,300.00 159,200.00 159,200.00 0.0K
12:00 159,300.00 159,300.00 159,300.00 159,300.00 0.0K
12:01 159,200.00 159,300.00 159,200.00 159,300.00 0.0K
12:02 159,200.00 159,300.00 159,200.00 159,300.00 0.0K
12:03 159,200.00 159,400.00 159,200.00 159,400.00 0.1K
12:04 159,500.00 159,600.00 159,400.00 159,500.00 0.1K
12:06 159,400.00 159,400.00 159,300.00 159,300.00 0.0K
12:07 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:08 159,400.00 159,600.00 159,300.00 159,600.00 0.2K
12:09 159,500.00 159,500.00 159,300.00 159,300.00 0.0K
12:10 159,200.00 159,300.00 159,200.00 159,300.00 0.0K
12:11 159,400.00 159,600.00 159,400.00 159,600.00 0.0K
12:13 159,200.00 159,200.00 159,200.00 159,200.00 0.0K
12:14 159,200.00 159,300.00 159,200.00 159,300.00 0.1K
12:15 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
12:16 159,300.00 159,300.00 159,300.00 159,300.00 0.0K
12:17 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:18 159,300.00 159,300.00 159,300.00 159,300.00 0.0K
12:19 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:20 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:21 159,400.00 159,400.00 159,200.00 159,200.00 0.1K
12:22 159,100.00 159,300.00 159,000.00 159,300.00 0.0K
12:23 159,200.00 159,200.00 159,200.00 159,200.00 0.0K
12:24 159,200.00 159,200.00 159,200.00 159,200.00 0.0K
12:25 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
12:26 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:27 159,300.00 159,300.00 159,300.00 159,300.00 0.0K
12:28 159,200.00 159,300.00 159,200.00 159,300.00 0.0K
12:29 159,200.00 159,200.00 159,200.00 159,200.00 0.0K
12:30 159,200.00 159,300.00 159,200.00 159,300.00 0.0K
12:31 159,400.00 159,500.00 159,200.00 159,200.00 0.0K
12:32 159,300.00 159,400.00 159,300.00 159,300.00 0.0K
12:33 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:34 159,400.00 159,400.00 159,400.00 159,400.00 0.0K
12:35 159,400.00 159,500.00 159,400.00 159,500.00 0.0K
12:36 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
12:37 159,400.00 159,500.00 159,400.00 159,500.00 0.0K
12:38 159,400.00 159,500.00 159,400.00 159,500.00 0.0K
12:39 159,400.00 160,000.00 159,400.00 160,000.00 0.2K
12:40 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
12:41 159,500.00 159,600.00 159,500.00 159,600.00 0.0K
12:42 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
12:43 159,500.00 159,600.00 159,500.00 159,500.00 0.0K
12:44 159,500.00 159,600.00 159,500.00 159,500.00 0.0K
12:45 159,500.00 159,600.00 159,500.00 159,500.00 0.0K
12:46 159,500.00 159,700.00 159,500.00 159,700.00 0.1K
12:47 159,500.00 159,700.00 159,500.00 159,600.00 0.0K
12:48 159,600.00 159,700.00 159,600.00 159,600.00 0.0K
12:49 159,600.00 159,700.00 159,600.00 159,600.00 0.0K
12:50 159,600.00 159,700.00 159,600.00 159,700.00 0.0K
12:51 159,600.00 159,600.00 159,500.00 159,500.00 0.1K
12:52 159,400.00 159,400.00 159,400.00 159,400.00 0.0K
12:53 159,400.00 159,400.00 159,300.00 159,300.00 0.0K
12:54 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
12:55 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
12:56 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
12:57 159,400.00 159,600.00 159,400.00 159,600.00 0.1K
12:58 159,700.00 159,700.00 159,600.00 159,600.00 0.1K
12:59 159,500.00 159,600.00 159,500.00 159,600.00 0.0K
13:00 159,600.00 159,600.00 159,400.00 159,600.00 0.0K
13:01 159,400.00 159,400.00 159,400.00 159,400.00 0.0K
13:02 159,500.00 159,600.00 159,500.00 159,500.00 0.1K
13:03 159,600.00 159,600.00 159,500.00 159,500.00 0.0K
13:04 159,500.00 159,600.00 159,500.00 159,600.00 0.0K
13:05 159,600.00 159,800.00 159,500.00 159,500.00 0.0K
13:06 159,800.00 159,800.00 159,500.00 159,500.00 0.0K
13:07 159,700.00 159,800.00 159,600.00 159,700.00 0.0K
13:08 159,700.00 159,900.00 159,700.00 159,900.00 0.0K
13:09 160,000.00 160,300.00 160,000.00 160,200.00 0.1K
13:10 160,100.00 160,400.00 160,000.00 160,400.00 0.1K
13:11 160,300.00 160,500.00 160,200.00 160,200.00 0.0K
13:12 160,100.00 160,400.00 160,100.00 160,400.00 0.0K
13:13 160,100.00 160,500.00 160,100.00 160,400.00 0.0K
13:14 160,500.00 160,600.00 160,400.00 160,600.00 0.0K
13:15 160,800.00 160,800.00 160,600.00 160,700.00 0.0K
13:16 160,700.00 160,800.00 160,600.00 160,600.00 0.0K
13:17 160,600.00 161,000.00 160,600.00 161,000.00 0.0K
13:18 161,100.00 161,100.00 160,700.00 160,900.00 0.0K
13:19 160,900.00 160,900.00 160,900.00 160,900.00 0.0K
13:20 160,900.00 161,000.00 160,800.00 161,000.00 0.0K
13:21 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
13:22 160,900.00 161,000.00 160,700.00 160,700.00 0.0K
13:23 160,800.00 160,800.00 160,800.00 160,800.00 0.0K
13:24 160,900.00 161,000.00 160,800.00 160,800.00 0.0K
13:25 160,800.00 161,000.00 160,800.00 161,000.00 0.0K
13:26 160,800.00 160,800.00 160,800.00 160,800.00 0.0K
13:27 160,900.00 161,000.00 160,900.00 161,000.00 0.0K
13:28 161,000.00 161,000.00 160,900.00 161,000.00 0.0K
13:29 161,000.00 161,000.00 160,900.00 160,900.00 0.0K
13:30 161,000.00 161,100.00 160,900.00 161,000.00 0.2K
13:31 161,000.00 161,100.00 161,000.00 161,100.00 0.1K
13:32 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
13:33 161,000.00 161,100.00 161,000.00 161,000.00 0.0K
13:34 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
13:35 161,000.00 161,100.00 161,000.00 161,000.00 0.0K
13:36 161,000.00 161,000.00 160,900.00 160,900.00 0.0K
13:37 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
13:38 160,900.00 161,000.00 160,800.00 160,800.00 0.0K
13:39 160,800.00 160,900.00 160,800.00 160,800.00 0.0K
13:40 160,900.00 160,900.00 160,800.00 160,900.00 0.0K
13:41 160,800.00 160,900.00 160,800.00 160,900.00 0.1K
13:42 160,900.00 161,000.00 160,800.00 161,000.00 0.1K
13:43 160,800.00 160,800.00 160,800.00 160,800.00 0.0K
13:44 160,800.00 160,900.00 160,800.00 160,800.00 0.0K
13:45 160,800.00 160,900.00 160,800.00 160,900.00 0.0K
13:46 160,800.00 160,900.00 160,800.00 160,800.00 0.0K
13:47 160,700.00 160,900.00 160,700.00 160,900.00 0.0K
13:48 160,700.00 160,700.00 160,500.00 160,500.00 0.0K
13:49 160,500.00 160,500.00 160,400.00 160,400.00 0.0K
13:50 160,400.00 160,600.00 160,400.00 160,600.00 0.0K
13:51 160,400.00 160,400.00 160,300.00 160,400.00 0.0K
13:52 160,400.00 160,500.00 160,300.00 160,400.00 0.0K
13:53 160,300.00 160,300.00 160,100.00 160,100.00 0.0K
13:54 160,100.00 160,200.00 160,100.00 160,100.00 0.0K
13:55 160,100.00 160,100.00 160,000.00 160,100.00 0.1K
13:56 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
13:57 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
13:58 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
13:59 160,000.00 160,200.00 160,000.00 160,000.00 0.0K
14:00 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
14:01 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
14:02 160,000.00 160,100.00 160,000.00 160,000.00 0.1K
14:03 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
14:04 160,000.00 160,200.00 160,000.00 160,200.00 0.0K
14:05 160,000.00 160,200.00 159,900.00 160,100.00 0.1K
14:06 159,900.00 160,100.00 159,800.00 159,800.00 0.0K
14:07 159,800.00 160,000.00 159,800.00 160,000.00 0.0K
14:08 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
14:09 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
14:10 159,800.00 160,000.00 159,800.00 160,000.00 0.0K
14:11 160,000.00 160,100.00 159,900.00 160,100.00 0.0K
14:12 160,100.00 160,100.00 160,100.00 160,100.00 0.0K
14:13 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
14:14 160,000.00 160,100.00 160,000.00 160,000.00 0.0K
14:15 160,000.00 160,200.00 160,000.00 160,200.00 0.0K
14:16 160,100.00 160,100.00 160,100.00 160,100.00 0.0K
14:17 160,000.00 160,100.00 160,000.00 160,100.00 0.1K
14:18 160,000.00 160,100.00 160,000.00 160,100.00 0.0K
14:19 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
14:20 160,100.00 160,400.00 160,000.00 160,400.00 0.0K
14:21 160,200.00 160,400.00 160,200.00 160,400.00 0.0K
14:22 160,500.00 160,600.00 160,500.00 160,600.00 0.0K
14:23 160,600.00 160,600.00 160,500.00 160,600.00 0.0K
14:24 160,600.00 160,600.00 160,500.00 160,600.00 0.0K
14:25 160,600.00 160,600.00 160,600.00 160,600.00 0.0K
14:26 160,500.00 160,700.00 160,500.00 160,700.00 0.0K
14:27 160,500.00 160,800.00 160,500.00 160,800.00 0.0K
14:28 160,600.00 161,100.00 160,600.00 161,100.00 0.0K
14:29 161,000.00 161,000.00 160,600.00 161,000.00 0.5K
14:30 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
14:31 160,900.00 161,000.00 160,800.00 161,000.00 0.1K
14:32 160,900.00 161,400.00 160,900.00 161,400.00 0.2K
14:33 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
14:34 161,300.00 161,300.00 161,300.00 161,300.00 0.0K
14:35 161,000.00 161,100.00 161,000.00 161,000.00 0.0K
14:36 161,000.00 161,100.00 160,900.00 161,100.00 0.1K
14:37 161,000.00 161,300.00 161,000.00 161,200.00 0.1K
14:38 161,000.00 161,200.00 161,000.00 161,200.00 0.0K
14:39 161,000.00 161,000.00 160,700.00 160,700.00 0.0K
14:40 160,400.00 160,500.00 160,400.00 160,500.00 0.1K
14:41 160,400.00 160,700.00 160,400.00 160,700.00 0.1K
14:42 160,600.00 160,600.00 160,600.00 160,600.00 0.0K
14:43 160,800.00 160,800.00 160,700.00 160,800.00 0.0K
14:44 160,800.00 161,000.00 160,800.00 160,800.00 0.0K
14:45 160,600.00 160,700.00 160,600.00 160,700.00 0.0K
14:46 160,700.00 160,700.00 160,600.00 160,600.00 0.0K
14:47 160,500.00 160,700.00 160,500.00 160,700.00 0.0K
14:48 160,700.00 160,700.00 160,700.00 160,700.00 0.0K
14:49 160,600.00 160,700.00 160,500.00 160,600.00 0.0K
14:50 160,600.00 160,900.00 160,600.00 160,800.00 0.0K
14:51 160,800.00 160,900.00 160,800.00 160,800.00 0.0K
14:52 160,800.00 161,100.00 160,800.00 161,100.00 0.2K
14:53 161,000.00 161,200.00 161,000.00 161,100.00 0.0K
14:54 161,200.00 161,200.00 161,200.00 161,200.00 0.0K
14:55 161,200.00 161,200.00 161,100.00 161,100.00 0.0K
14:56 161,000.00 161,100.00 161,000.00 161,100.00 0.0K
14:57 161,100.00 161,100.00 161,000.00 161,100.00 0.0K
14:58 161,100.00 161,400.00 161,000.00 161,400.00 0.1K
14:59 161,500.00 161,600.00 161,400.00 161,600.00 0.2K
15:00 161,600.00 161,800.00 161,500.00 161,800.00 0.1K
15:01 161,800.00 162,000.00 161,800.00 161,800.00 0.1K
15:02 161,900.00 161,900.00 161,700.00 161,800.00 0.1K
15:03 161,800.00 161,900.00 161,100.00 161,100.00 0.1K
15:04 161,100.00 161,200.00 161,100.00 161,200.00 0.0K
15:05 161,200.00 161,500.00 161,200.00 161,300.00 0.0K
15:06 161,300.00 161,300.00 160,900.00 160,900.00 0.1K
15:07 160,800.00 160,900.00 160,600.00 160,600.00 0.0K
15:08 160,800.00 160,900.00 160,800.00 160,800.00 0.1K
15:09 160,700.00 160,900.00 160,700.00 160,900.00 0.1K
15:10 160,900.00 160,900.00 160,800.00 160,900.00 0.0K
15:11 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
15:12 160,900.00 161,000.00 160,900.00 160,900.00 0.2K
15:13 160,900.00 161,000.00 160,700.00 160,800.00 0.0K
15:14 160,800.00 160,800.00 160,700.00 160,800.00 0.0K
15:15 160,700.00 161,000.00 160,700.00 160,900.00 0.0K
15:16 160,800.00 161,000.00 160,600.00 161,000.00 0.1K
15:17 160,600.00 160,800.00 160,600.00 160,700.00 0.1K
15:18 160,700.00 162,000.00 160,700.00 160,800.00 0.0K
15:19 160,800.00 161,000.00 160,600.00 160,700.00 0.1K
15:29 160,800.00 160,800.00 160,800.00 160,800.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据