MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 153,600.00 154,800.00 153,600.00 153,700.00 0.0K
09:01 154,800.00 155,800.00 154,000.00 155,550.00 0.1K
09:02 155,300.00 155,700.00 155,100.00 155,700.00 0.0K
09:03 155,700.00 155,700.00 154,200.00 154,300.00 0.1K
09:04 154,300.00 155,700.00 154,100.00 154,300.00 0.1K
09:05 154,500.00 155,600.00 154,500.00 154,600.00 0.0K
09:06 154,600.00 155,500.00 154,600.00 154,700.00 0.0K
09:07 154,700.00 154,700.00 154,100.00 154,100.00 0.1K
09:08 154,100.00 154,100.00 154,000.00 154,000.00 0.0K
09:09 154,000.00 154,500.00 154,000.00 154,200.00 0.0K
09:10 154,200.00 154,200.00 153,700.00 153,700.00 0.1K
09:11 153,700.00 154,100.00 153,600.00 154,100.00 0.1K
09:12 154,100.00 154,200.00 154,000.00 154,100.00 0.2K
09:13 154,100.00 154,100.00 153,600.00 154,100.00 0.2K
09:14 154,100.00 154,100.00 153,400.00 153,400.00 0.3K
09:15 154,100.00 154,100.00 153,400.00 153,400.00 0.0K
09:16 153,300.00 154,000.00 153,200.00 153,300.00 0.0K
09:17 153,300.00 153,400.00 153,300.00 153,400.00 0.0K
09:18 153,300.00 153,300.00 152,900.00 152,900.00 0.1K
09:19 152,900.00 153,100.00 152,900.00 153,000.00 0.0K
09:20 153,000.00 153,400.00 153,000.00 153,000.00 0.1K
09:21 153,500.00 153,500.00 152,900.00 153,200.00 0.1K
09:22 153,000.00 153,200.00 152,900.00 153,200.00 0.0K
09:23 153,000.00 153,200.00 152,400.00 152,500.00 0.1K
09:24 153,000.00 153,000.00 153,000.00 153,000.00 0.1K
09:25 153,000.00 153,000.00 153,000.00 153,000.00 0.0K
09:26 153,000.00 153,000.00 152,500.00 152,600.00 0.0K
09:27 152,600.00 153,200.00 152,600.00 153,200.00 0.4K
09:28 153,100.00 153,100.00 152,800.00 152,900.00 0.0K
09:29 153,200.00 153,200.00 152,800.00 152,800.00 0.0K
09:30 152,800.00 153,200.00 152,800.00 153,200.00 0.0K
09:31 152,900.00 153,200.00 152,900.00 153,000.00 0.0K
09:32 153,200.00 153,200.00 153,000.00 153,000.00 0.1K
09:33 153,000.00 153,000.00 153,000.00 153,000.00 0.1K
09:34 153,000.00 153,100.00 153,000.00 153,000.00 0.1K
09:35 153,000.00 153,100.00 152,900.00 152,900.00 0.1K
09:36 153,000.00 153,100.00 153,000.00 153,100.00 0.1K
09:37 153,000.00 153,100.00 153,000.00 153,000.00 0.0K
09:38 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
09:39 153,100.00 153,300.00 153,000.00 153,100.00 0.1K
09:40 153,100.00 153,300.00 153,100.00 153,300.00 0.0K
09:41 153,000.00 153,100.00 153,000.00 153,000.00 0.0K
09:42 153,000.00 153,300.00 153,000.00 153,300.00 0.1K
09:43 153,000.00 153,300.00 153,000.00 153,000.00 0.1K
09:44 153,300.00 153,300.00 153,000.00 153,100.00 0.0K
09:45 153,100.00 153,300.00 153,100.00 153,300.00 0.0K
09:46 153,400.00 153,500.00 153,200.00 153,500.00 0.0K
09:47 153,200.00 153,200.00 153,200.00 153,200.00 0.0K
09:48 153,200.00 153,200.00 153,100.00 153,200.00 0.1K
09:49 153,100.00 153,200.00 153,100.00 153,100.00 0.0K
09:50 153,100.00 153,300.00 153,100.00 153,300.00 0.1K
09:51 153,300.00 153,300.00 153,100.00 153,300.00 0.0K
09:52 153,200.00 153,200.00 152,800.00 152,800.00 0.3K
09:53 152,800.00 152,800.00 152,600.00 152,600.00 0.0K
09:54 152,600.00 152,800.00 152,600.00 152,700.00 0.1K
09:55 152,700.00 152,700.00 152,700.00 152,700.00 0.0K
09:56 152,700.00 153,000.00 152,700.00 153,000.00 0.2K
09:57 153,000.00 153,300.00 153,000.00 153,100.00 0.4K
09:58 153,100.00 153,100.00 152,800.00 153,100.00 0.2K
09:59 152,800.00 152,800.00 152,800.00 152,800.00 0.0K
10:00 152,800.00 153,200.00 152,700.00 152,700.00 0.1K
10:01 152,700.00 152,700.00 152,300.00 152,300.00 0.1K
10:02 152,300.00 152,400.00 152,300.00 152,400.00 0.1K
10:03 152,400.00 152,400.00 152,400.00 152,400.00 0.0K
10:04 152,500.00 153,000.00 152,500.00 153,000.00 0.0K
10:05 152,300.00 152,400.00 152,300.00 152,400.00 0.1K
10:06 152,400.00 152,400.00 152,300.00 152,300.00 0.1K
10:07 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
10:08 152,400.00 152,400.00 152,300.00 152,300.00 0.1K
10:09 152,300.00 152,300.00 152,300.00 152,300.00 0.2K
10:10 152,200.00 152,300.00 151,800.00 152,000.00 0.4K
10:11 152,000.00 152,000.00 152,000.00 152,000.00 0.4K
10:12 152,000.00 152,000.00 151,800.00 151,800.00 0.1K
10:13 151,800.00 151,800.00 151,800.00 151,800.00 0.1K
10:14 151,700.00 151,800.00 151,100.00 151,700.00 0.6K
10:15 151,700.00 151,800.00 151,600.00 151,600.00 0.3K
10:16 151,600.00 151,600.00 151,200.00 151,300.00 0.1K
10:17 151,300.00 151,500.00 151,300.00 151,500.00 0.1K
10:18 151,500.00 151,600.00 151,500.00 151,500.00 0.1K
10:19 151,500.00 151,600.00 151,500.00 151,600.00 0.0K
10:20 151,500.00 151,600.00 151,500.00 151,500.00 0.0K
10:21 151,500.00 151,700.00 151,500.00 151,500.00 0.0K
10:22 151,500.00 151,600.00 151,500.00 151,500.00 0.0K
10:23 151,500.00 151,500.00 151,500.00 151,500.00 0.2K
10:24 151,500.00 151,600.00 151,500.00 151,500.00 0.1K
10:25 151,400.00 151,600.00 151,400.00 151,600.00 0.0K
10:26 151,600.00 151,600.00 151,500.00 151,500.00 0.1K
10:27 151,500.00 151,500.00 151,100.00 151,100.00 0.1K
10:28 150,900.00 151,200.00 150,900.00 151,200.00 0.1K
10:29 151,200.00 151,300.00 151,200.00 151,300.00 0.0K
10:30 151,200.00 151,200.00 151,200.00 151,200.00 0.0K
10:31 151,200.00 151,200.00 151,200.00 151,200.00 0.1K
10:32 151,200.00 151,300.00 151,200.00 151,300.00 0.0K
10:33 151,200.00 151,400.00 151,200.00 151,400.00 0.0K
10:34 151,300.00 151,400.00 151,300.00 151,300.00 0.1K
10:35 151,100.00 151,200.00 151,100.00 151,200.00 0.2K
10:36 151,200.00 151,400.00 151,000.00 151,400.00 0.1K
10:37 151,600.00 151,600.00 151,200.00 151,200.00 0.1K
10:38 151,200.00 151,600.00 151,200.00 151,200.00 0.2K
10:39 151,200.00 151,500.00 151,100.00 151,500.00 0.1K
10:40 151,300.00 151,500.00 151,300.00 151,400.00 0.1K
10:41 151,400.00 151,500.00 151,300.00 151,300.00 0.1K
10:42 151,600.00 151,900.00 151,600.00 151,900.00 0.2K
10:43 151,700.00 151,800.00 151,500.00 151,500.00 0.1K
10:44 151,700.00 151,900.00 151,700.00 151,700.00 0.0K
10:45 151,700.00 152,100.00 151,700.00 152,100.00 0.1K
10:46 152,000.00 152,200.00 152,000.00 152,000.00 0.0K
10:47 152,100.00 152,600.00 152,100.00 152,400.00 0.0K
10:48 152,200.00 152,800.00 152,200.00 152,800.00 0.0K
10:49 152,200.00 152,200.00 152,200.00 152,200.00 0.1K
10:50 152,200.00 152,600.00 152,200.00 152,600.00 0.1K
10:51 152,200.00 152,700.00 152,200.00 152,700.00 0.1K
10:52 152,700.00 152,700.00 152,400.00 152,700.00 0.0K
10:53 152,400.00 153,000.00 152,400.00 153,000.00 0.0K
10:54 152,400.00 152,900.00 152,400.00 152,800.00 0.0K
10:55 152,900.00 153,300.00 152,500.00 152,900.00 0.6K
10:56 152,900.00 153,300.00 152,900.00 153,300.00 0.0K
10:57 153,300.00 153,300.00 152,900.00 153,300.00 0.0K
10:58 153,200.00 153,300.00 152,900.00 152,900.00 0.1K
10:59 152,900.00 153,000.00 152,900.00 153,000.00 0.2K
11:00 153,200.00 153,300.00 152,900.00 153,300.00 0.0K
11:01 153,000.00 153,200.00 153,000.00 153,200.00 0.0K
11:02 153,200.00 153,700.00 153,200.00 153,500.00 0.3K
11:03 153,500.00 153,500.00 153,200.00 153,200.00 0.1K
11:04 153,300.00 153,300.00 153,000.00 153,000.00 0.1K
11:05 153,000.00 153,000.00 153,000.00 153,000.00 0.0K
11:06 153,100.00 153,300.00 153,100.00 153,300.00 0.2K
11:07 153,300.00 153,300.00 153,200.00 153,200.00 0.1K
11:08 153,200.00 153,500.00 153,100.00 153,100.00 0.1K
11:09 153,100.00 153,400.00 153,100.00 153,200.00 0.0K
11:10 153,200.00 153,200.00 153,000.00 153,100.00 0.1K
11:11 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
11:12 153,100.00 153,200.00 153,100.00 153,100.00 0.0K
11:13 153,100.00 153,100.00 153,100.00 153,100.00 0.1K
11:14 153,100.00 153,500.00 153,100.00 153,400.00 0.3K
11:15 153,300.00 153,300.00 153,100.00 153,100.00 0.0K
11:16 153,100.00 153,500.00 153,100.00 153,500.00 0.0K
11:17 153,100.00 153,500.00 153,100.00 153,500.00 0.0K
11:18 153,400.00 153,400.00 153,300.00 153,400.00 0.0K
11:19 153,200.00 153,500.00 153,200.00 153,200.00 0.0K
11:20 153,200.00 153,500.00 153,200.00 153,200.00 0.0K
11:21 153,500.00 153,500.00 153,200.00 153,400.00 0.0K
11:22 153,400.00 153,400.00 153,300.00 153,400.00 0.0K
11:23 153,300.00 153,400.00 153,300.00 153,400.00 0.0K
11:24 153,400.00 153,500.00 153,300.00 153,500.00 0.0K
11:25 153,400.00 153,500.00 153,400.00 153,400.00 0.0K
11:26 153,400.00 153,500.00 153,400.00 153,400.00 0.1K
11:27 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
11:28 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
11:29 153,500.00 153,500.00 153,400.00 153,400.00 0.0K
11:30 153,500.00 153,600.00 153,400.00 153,600.00 0.2K
11:31 153,600.00 153,600.00 153,400.00 153,500.00 0.0K
11:32 153,500.00 153,500.00 153,400.00 153,400.00 0.0K
11:33 153,400.00 153,500.00 153,400.00 153,400.00 0.1K
11:34 153,500.00 153,500.00 153,400.00 153,400.00 0.0K
11:35 153,400.00 153,500.00 153,400.00 153,400.00 0.0K
11:36 153,400.00 153,600.00 153,400.00 153,500.00 0.1K
11:37 153,500.00 153,600.00 153,400.00 153,600.00 0.0K
11:38 153,600.00 153,600.00 153,400.00 153,400.00 0.0K
11:39 153,400.00 153,500.00 153,400.00 153,500.00 0.0K
11:40 153,600.00 153,600.00 153,500.00 153,500.00 0.0K
11:41 153,600.00 153,700.00 153,500.00 153,500.00 0.1K
11:42 153,500.00 153,700.00 153,500.00 153,500.00 0.0K
11:43 153,500.00 153,700.00 153,500.00 153,700.00 0.0K
11:44 153,700.00 153,700.00 153,600.00 153,600.00 0.0K
11:45 153,700.00 153,700.00 153,600.00 153,700.00 0.0K
11:46 153,600.00 153,600.00 153,600.00 153,600.00 0.0K
11:47 153,700.00 153,700.00 153,700.00 153,700.00 0.0K
11:48 153,600.00 153,900.00 153,600.00 153,800.00 0.0K
11:49 153,800.00 153,900.00 153,600.00 153,700.00 0.1K
11:50 154,000.00 154,200.00 153,800.00 154,200.00 0.0K
11:51 153,800.00 154,200.00 153,800.00 153,900.00 0.0K
11:52 153,900.00 154,200.00 153,900.00 154,100.00 0.1K
11:53 154,000.00 154,300.00 154,000.00 154,000.00 0.0K
11:54 154,200.00 154,200.00 153,600.00 153,600.00 0.2K
11:55 154,200.00 154,200.00 153,700.00 154,100.00 0.0K
11:56 153,700.00 154,100.00 153,700.00 154,100.00 0.0K
11:57 153,700.00 154,200.00 153,700.00 153,900.00 0.0K
11:58 153,900.00 154,200.00 153,900.00 154,200.00 0.1K
11:59 154,200.00 154,300.00 154,100.00 154,300.00 0.0K
12:00 154,100.00 154,600.00 154,100.00 154,600.00 0.0K
12:01 154,100.00 154,900.00 154,100.00 154,600.00 0.0K
12:02 154,900.00 154,900.00 154,600.00 154,800.00 0.1K
12:03 154,700.00 154,800.00 154,700.00 154,800.00 0.0K
12:04 154,800.00 154,800.00 154,700.00 154,700.00 0.1K
12:05 154,700.00 154,700.00 154,700.00 154,700.00 0.0K
12:06 154,700.00 154,800.00 154,700.00 154,700.00 0.0K
12:07 154,700.00 154,800.00 154,700.00 154,700.00 0.0K
12:08 154,700.00 154,800.00 154,700.00 154,700.00 0.0K
12:09 154,800.00 154,800.00 154,700.00 154,800.00 0.1K
12:10 154,900.00 155,000.00 154,800.00 154,800.00 0.0K
12:11 154,800.00 154,900.00 154,800.00 154,900.00 0.0K
12:12 154,900.00 154,900.00 154,800.00 154,800.00 0.0K
12:13 154,900.00 155,000.00 154,800.00 155,000.00 0.1K
12:14 155,000.00 155,000.00 154,900.00 154,900.00 0.0K
12:15 154,900.00 154,900.00 154,900.00 154,900.00 0.0K
12:16 154,900.00 155,000.00 154,900.00 155,000.00 0.0K
12:17 155,000.00 155,100.00 154,900.00 155,100.00 0.1K
12:18 155,100.00 155,300.00 155,000.00 155,300.00 0.0K
12:19 155,300.00 155,300.00 155,000.00 155,200.00 0.2K
12:20 155,100.00 155,200.00 155,100.00 155,200.00 0.0K
12:21 155,000.00 155,100.00 155,000.00 155,000.00 0.1K
12:22 155,000.00 155,000.00 155,000.00 155,000.00 0.0K
12:23 155,000.00 155,100.00 155,000.00 155,000.00 0.0K
12:24 155,000.00 155,100.00 155,000.00 155,000.00 0.0K
12:25 155,000.00 155,100.00 155,000.00 155,000.00 0.0K
12:26 155,100.00 155,400.00 155,000.00 155,400.00 0.1K
12:27 155,300.00 155,300.00 155,200.00 155,200.00 0.1K
12:28 155,300.00 155,400.00 155,200.00 155,200.00 0.1K
12:29 155,200.00 155,300.00 155,000.00 155,200.00 0.0K
12:30 155,200.00 155,300.00 155,200.00 155,200.00 0.0K
12:31 155,200.00 155,200.00 155,100.00 155,200.00 0.0K
12:32 155,200.00 155,300.00 155,100.00 155,300.00 0.0K
12:33 155,200.00 155,300.00 155,100.00 155,100.00 0.1K
12:34 155,100.00 155,200.00 155,000.00 155,000.00 0.1K
12:35 155,000.00 155,000.00 154,600.00 154,600.00 0.3K
12:36 154,600.00 154,700.00 154,600.00 154,600.00 0.0K
12:37 154,600.00 154,600.00 154,600.00 154,600.00 0.0K
12:38 154,700.00 154,700.00 154,600.00 154,700.00 0.1K
12:39 154,700.00 154,800.00 154,700.00 154,800.00 0.0K
12:40 154,700.00 154,900.00 154,700.00 154,700.00 0.0K
12:41 154,700.00 154,700.00 154,700.00 154,700.00 0.0K
12:42 154,700.00 154,800.00 154,700.00 154,700.00 0.0K
12:43 154,700.00 154,800.00 154,700.00 154,800.00 0.0K
12:44 154,700.00 154,800.00 154,700.00 154,800.00 0.0K
12:45 154,700.00 154,900.00 154,700.00 154,800.00 0.0K
12:46 154,900.00 155,000.00 154,800.00 155,000.00 0.0K
12:47 154,900.00 155,000.00 154,900.00 154,900.00 0.0K
12:48 154,900.00 154,900.00 154,800.00 154,800.00 0.0K
12:49 154,800.00 154,800.00 154,800.00 154,800.00 0.0K
12:50 154,800.00 154,900.00 154,700.00 154,900.00 0.1K
12:51 154,800.00 154,900.00 154,800.00 154,800.00 0.0K
12:52 154,800.00 154,900.00 154,800.00 154,900.00 0.0K
12:53 154,900.00 154,900.00 154,800.00 154,800.00 0.0K
12:54 154,900.00 154,900.00 154,800.00 154,800.00 0.0K
12:55 154,800.00 154,800.00 154,800.00 154,800.00 0.0K
12:56 154,800.00 154,900.00 154,800.00 154,900.00 0.0K
12:57 155,000.00 155,000.00 154,800.00 154,800.00 0.0K
12:58 154,900.00 155,000.00 154,900.00 155,000.00 0.0K
12:59 154,900.00 154,900.00 154,900.00 154,900.00 0.0K
13:00 155,000.00 155,000.00 154,900.00 154,900.00 0.0K
13:01 154,900.00 155,000.00 154,900.00 155,000.00 0.1K
13:02 155,000.00 155,000.00 154,900.00 154,900.00 0.1K
13:03 154,900.00 155,000.00 154,900.00 155,000.00 0.0K
13:04 154,900.00 155,000.00 154,900.00 155,000.00 0.1K
13:05 154,900.00 154,900.00 154,800.00 154,800.00 0.2K
13:06 154,800.00 154,900.00 154,800.00 154,900.00 0.0K
13:07 155,000.00 155,100.00 155,000.00 155,000.00 0.1K
13:08 155,000.00 155,600.00 155,000.00 155,200.00 0.2K
13:09 155,600.00 155,900.00 155,600.00 155,900.00 0.2K
13:10 155,900.00 157,000.00 155,900.00 156,800.00 0.6K
13:11 156,900.00 156,900.00 156,800.00 156,800.00 0.1K
13:12 156,900.00 156,900.00 156,600.00 156,600.00 0.1K
13:13 156,500.00 156,500.00 156,400.00 156,400.00 0.1K
13:14 156,200.00 156,200.00 155,900.00 155,900.00 0.0K
13:15 156,000.00 156,200.00 155,900.00 156,200.00 0.1K
13:16 156,200.00 156,600.00 156,200.00 156,600.00 0.1K
13:17 156,500.00 156,600.00 156,400.00 156,600.00 0.0K
13:18 156,500.00 156,500.00 156,500.00 156,500.00 0.0K
13:19 156,600.00 157,200.00 156,600.00 157,200.00 0.2K
13:20 157,200.00 157,200.00 157,000.00 157,000.00 0.1K
13:21 157,100.00 157,100.00 157,000.00 157,000.00 0.0K
13:22 157,000.00 157,100.00 157,000.00 157,000.00 0.2K
13:23 156,900.00 156,900.00 156,900.00 156,900.00 0.1K
13:24 156,900.00 157,000.00 156,900.00 156,900.00 0.0K
13:25 156,900.00 157,000.00 156,900.00 156,900.00 0.0K
13:26 156,900.00 156,900.00 156,800.00 156,800.00 0.1K
13:27 156,900.00 157,000.00 156,900.00 157,000.00 0.1K
13:28 157,000.00 157,100.00 157,000.00 157,000.00 0.1K
13:29 157,000.00 157,000.00 156,900.00 157,000.00 0.1K
13:30 157,000.00 157,000.00 156,900.00 157,000.00 0.0K
13:31 156,900.00 157,000.00 156,900.00 157,000.00 0.0K
13:32 157,000.00 157,100.00 157,000.00 157,000.00 0.0K
13:33 157,000.00 157,000.00 157,000.00 157,000.00 0.1K
13:34 157,000.00 157,000.00 157,000.00 157,000.00 0.0K
13:35 157,000.00 157,200.00 157,000.00 157,200.00 0.1K
13:36 157,200.00 157,200.00 157,100.00 157,100.00 0.0K
13:37 157,100.00 157,300.00 157,100.00 157,300.00 0.0K
13:38 157,300.00 157,400.00 157,300.00 157,400.00 0.1K
13:39 157,400.00 157,500.00 157,300.00 157,300.00 0.1K
13:40 157,300.00 157,400.00 157,200.00 157,400.00 0.0K
13:41 157,400.00 157,400.00 156,700.00 156,700.00 0.6K
13:42 157,000.00 157,100.00 156,800.00 156,800.00 0.1K
13:43 156,800.00 156,800.00 156,600.00 156,600.00 0.1K
13:44 156,600.00 156,600.00 156,500.00 156,500.00 0.0K
13:45 156,600.00 157,200.00 156,500.00 157,000.00 0.1K
13:46 157,000.00 157,400.00 157,000.00 157,200.00 0.1K
13:47 157,300.00 157,400.00 157,200.00 157,200.00 0.1K
13:48 157,200.00 157,200.00 157,200.00 157,200.00 0.1K
13:49 157,200.00 157,200.00 157,200.00 157,200.00 0.0K
13:50 157,300.00 157,700.00 157,200.00 157,500.00 0.1K
13:51 157,700.00 157,700.00 157,500.00 157,500.00 0.0K
13:52 157,500.00 157,500.00 157,300.00 157,500.00 0.1K
13:53 157,500.00 157,700.00 157,400.00 157,500.00 0.0K
13:54 157,500.00 157,600.00 157,500.00 157,600.00 0.0K
13:55 157,600.00 157,800.00 157,600.00 157,600.00 0.1K
13:56 157,600.00 157,600.00 157,400.00 157,400.00 0.1K
13:57 157,400.00 157,400.00 157,200.00 157,200.00 0.2K
13:58 157,200.00 157,300.00 157,200.00 157,200.00 0.0K
13:59 157,200.00 157,300.00 157,200.00 157,200.00 0.0K
14:00 157,200.00 157,500.00 157,200.00 157,500.00 0.1K
14:01 157,500.00 157,700.00 157,500.00 157,700.00 0.1K
14:02 157,700.00 157,700.00 157,600.00 157,600.00 0.0K
14:03 157,600.00 157,600.00 157,500.00 157,600.00 0.1K
14:04 157,400.00 157,500.00 157,400.00 157,500.00 0.1K
14:05 157,600.00 157,700.00 157,400.00 157,700.00 0.1K
14:06 157,800.00 157,800.00 157,700.00 157,800.00 0.1K
14:07 157,600.00 157,700.00 157,600.00 157,600.00 0.0K
14:08 157,500.00 157,500.00 157,500.00 157,500.00 0.1K
14:09 157,500.00 157,600.00 157,400.00 157,500.00 0.1K
14:10 157,500.00 157,600.00 157,400.00 157,500.00 0.0K
14:11 157,500.00 157,700.00 157,400.00 157,500.00 0.1K
14:12 157,500.00 157,700.00 157,500.00 157,700.00 0.0K
14:13 157,600.00 157,700.00 157,600.00 157,600.00 0.1K
14:14 157,600.00 157,800.00 157,600.00 157,600.00 0.0K
14:15 157,700.00 157,800.00 157,600.00 157,800.00 0.0K
14:16 157,800.00 157,800.00 157,700.00 157,700.00 0.0K
14:17 157,800.00 158,100.00 157,800.00 158,100.00 0.2K
14:18 158,100.00 158,300.00 158,000.00 158,000.00 0.0K
14:19 158,000.00 158,300.00 158,000.00 158,300.00 0.2K
14:20 158,200.00 158,400.00 158,200.00 158,400.00 0.1K
14:21 158,500.00 158,800.00 158,400.00 158,700.00 0.1K
14:22 158,700.00 158,900.00 158,700.00 158,800.00 0.1K
14:23 158,800.00 159,100.00 158,800.00 159,100.00 0.1K
14:24 159,200.00 159,300.00 159,100.00 159,300.00 0.1K
14:25 159,100.00 159,500.00 159,100.00 159,400.00 0.1K
14:26 159,400.00 159,600.00 159,300.00 159,600.00 0.2K
14:27 159,500.00 159,600.00 159,500.00 159,500.00 0.2K
14:28 159,600.00 159,800.00 159,600.00 159,700.00 0.2K
14:29 159,700.00 159,900.00 159,700.00 159,900.00 0.1K
14:30 159,900.00 160,000.00 159,800.00 159,800.00 0.2K
14:31 159,800.00 159,800.00 159,400.00 159,500.00 0.2K
14:32 159,400.00 159,400.00 159,100.00 159,100.00 0.1K
14:33 159,100.00 159,200.00 159,000.00 159,000.00 0.1K
14:34 159,100.00 159,100.00 158,900.00 158,900.00 0.0K
14:35 158,900.00 158,900.00 158,700.00 158,800.00 0.1K
14:36 158,800.00 159,100.00 158,800.00 159,100.00 0.0K
14:37 159,200.00 159,200.00 159,000.00 159,000.00 0.1K
14:38 159,000.00 159,200.00 159,000.00 159,200.00 0.0K
14:39 159,200.00 159,400.00 159,200.00 159,300.00 0.1K
14:40 159,200.00 159,400.00 159,200.00 159,300.00 0.0K
14:41 159,300.00 159,500.00 159,200.00 159,400.00 0.1K
14:42 159,500.00 159,600.00 159,400.00 159,500.00 0.2K
14:43 159,500.00 159,700.00 159,500.00 159,600.00 0.0K
14:44 159,600.00 159,600.00 159,400.00 159,400.00 0.1K
14:45 159,500.00 159,500.00 159,400.00 159,500.00 0.1K
14:46 159,400.00 159,400.00 159,100.00 159,300.00 0.1K
14:47 159,400.00 159,500.00 159,300.00 159,500.00 0.0K
14:48 159,500.00 159,500.00 159,500.00 159,500.00 0.1K
14:49 159,500.00 159,600.00 159,300.00 159,300.00 0.1K
14:50 159,400.00 159,500.00 159,400.00 159,400.00 0.1K
14:51 159,400.00 159,500.00 159,300.00 159,400.00 0.1K
14:52 159,400.00 159,400.00 159,000.00 159,300.00 0.3K
14:53 159,200.00 159,200.00 158,600.00 158,600.00 0.3K
14:54 158,600.00 158,700.00 158,500.00 158,600.00 0.1K
14:55 158,600.00 158,700.00 158,500.00 158,500.00 0.1K
14:56 158,600.00 158,600.00 158,500.00 158,500.00 0.1K
14:57 158,600.00 159,300.00 158,600.00 159,200.00 0.2K
14:58 159,100.00 159,700.00 159,100.00 159,400.00 0.1K
14:59 159,300.00 159,400.00 159,300.00 159,300.00 0.0K
15:00 159,400.00 159,500.00 159,300.00 159,400.00 0.1K
15:01 159,400.00 159,500.00 159,400.00 159,400.00 0.1K
15:02 159,500.00 159,500.00 159,400.00 159,500.00 0.1K
15:03 159,400.00 159,600.00 159,300.00 159,300.00 0.2K
15:04 159,300.00 159,600.00 159,300.00 159,500.00 0.0K
15:05 159,500.00 159,600.00 159,400.00 159,600.00 0.1K
15:06 159,500.00 159,500.00 159,400.00 159,400.00 0.1K
15:07 159,400.00 159,600.00 159,400.00 159,600.00 0.1K
15:08 159,500.00 159,600.00 159,500.00 159,500.00 0.0K
15:09 159,600.00 159,600.00 159,400.00 159,400.00 0.1K
15:10 159,600.00 159,600.00 159,400.00 159,500.00 0.1K
15:11 159,400.00 159,600.00 159,400.00 159,500.00 0.0K
15:12 159,500.00 159,700.00 159,500.00 159,700.00 0.2K
15:13 159,400.00 159,700.00 159,400.00 159,500.00 0.0K
15:14 159,500.00 159,700.00 159,500.00 159,500.00 0.1K
15:15 159,600.00 159,600.00 159,400.00 159,500.00 0.1K
15:16 159,500.00 159,700.00 159,400.00 159,700.00 0.0K
15:17 159,600.00 159,900.00 159,600.00 159,800.00 0.1K
15:18 159,800.00 159,900.00 159,700.00 159,800.00 0.1K
15:19 159,800.00 159,800.00 159,700.00 159,700.00 0.2K
15:29 159,600.00 159,600.00 159,600.00 159,600.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据