48,150.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 45,950.00 | 46,900.00 | 45,900.00 | 46,750.00 | 40.6K |
| 09:05 | 46,750.00 | 47,150.00 | 46,500.00 | 46,550.00 | 34.4K |
| 09:10 | 46,550.00 | 46,800.00 | 46,350.00 | 46,700.00 | 15.4K |
| 09:15 | 46,700.00 | 46,750.00 | 46,300.00 | 46,350.00 | 15.0K |
| 09:20 | 46,400.00 | 47,200.00 | 46,200.00 | 47,100.00 | 28.6K |
| 09:25 | 47,150.00 | 48,750.00 | 47,000.00 | 48,650.00 | 132.2K |
| 09:30 | 48,600.00 | 49,150.00 | 48,150.00 | 49,000.00 | 210.0K |
| 09:35 | 48,975.00 | 49,250.00 | 48,750.00 | 48,950.00 | 115.7K |
| 09:40 | 49,000.00 | 49,650.00 | 49,000.00 | 49,650.00 | 132.2K |
| 09:45 | 49,700.00 | 50,100.00 | 48,800.00 | 48,800.00 | 194.9K |
| 09:50 | 48,900.00 | 49,500.00 | 48,850.00 | 49,200.00 | 49.3K |
| 09:55 | 49,200.00 | 49,600.00 | 49,150.00 | 49,600.00 | 48.1K |
| 10:00 | 49,600.00 | 49,800.00 | 49,400.00 | 49,775.00 | 100.4K |
| 10:05 | 49,850.00 | 50,200.00 | 49,500.00 | 50,200.00 | 109.0K |
| 10:10 | 50,150.00 | 50,500.00 | 50,000.00 | 50,200.00 | 96.1K |
| 10:15 | 50,200.00 | 50,200.00 | 49,650.00 | 49,650.00 | 41.0K |
| 10:20 | 49,650.00 | 49,850.00 | 49,550.00 | 49,750.00 | 37.4K |
| 10:25 | 49,750.00 | 50,100.00 | 49,500.00 | 49,950.00 | 45.7K |
| 10:30 | 49,950.00 | 50,200.00 | 49,750.00 | 50,100.00 | 36.1K |
| 10:35 | 50,200.00 | 50,500.00 | 50,100.00 | 50,300.00 | 60.6K |
| 10:40 | 50,300.00 | 50,300.00 | 49,850.00 | 50,000.00 | 27.3K |
| 10:45 | 50,000.00 | 50,200.00 | 49,900.00 | 50,100.00 | 33.9K |
| 10:50 | 50,100.00 | 50,200.00 | 49,900.00 | 49,900.00 | 19.0K |
| 10:55 | 49,900.00 | 50,000.00 | 49,750.00 | 49,800.00 | 23.3K |
| 11:00 | 49,800.00 | 50,100.00 | 49,650.00 | 49,800.00 | 23.5K |
| 11:05 | 49,850.00 | 50,000.00 | 49,800.00 | 49,900.00 | 9.2K |
| 11:10 | 49,900.00 | 50,000.00 | 49,800.00 | 49,850.00 | 16.7K |
| 11:15 | 49,800.00 | 49,850.00 | 49,400.00 | 49,400.00 | 29.8K |
| 11:20 | 49,450.00 | 49,500.00 | 49,350.00 | 49,500.00 | 15.8K |
| 11:25 | 49,500.00 | 49,500.00 | 49,350.00 | 49,450.00 | 12.1K |
| 11:30 | 49,450.00 | 49,650.00 | 49,450.00 | 49,650.00 | 7.5K |
| 11:35 | 49,700.00 | 49,700.00 | 49,450.00 | 49,500.00 | 7.9K |
| 11:40 | 49,450.00 | 49,500.00 | 49,250.00 | 49,250.00 | 13.9K |
| 11:45 | 49,250.00 | 49,300.00 | 49,150.00 | 49,250.00 | 21.9K |
| 11:50 | 49,250.00 | 49,350.00 | 49,100.00 | 49,150.00 | 9.5K |
| 11:55 | 49,150.00 | 49,200.00 | 49,050.00 | 49,200.00 | 17.9K |
| 12:00 | 49,200.00 | 49,300.00 | 49,100.00 | 49,150.00 | 8.6K |
| 12:05 | 49,150.00 | 49,250.00 | 49,150.00 | 49,150.00 | 5.1K |
| 12:10 | 49,200.00 | 49,300.00 | 49,200.00 | 49,250.00 | 3.0K |
| 12:15 | 49,300.00 | 49,350.00 | 49,250.00 | 49,300.00 | 4.5K |
| 12:20 | 49,250.00 | 49,350.00 | 49,100.00 | 49,100.00 | 13.0K |
| 12:25 | 49,200.00 | 49,200.00 | 48,950.00 | 48,950.00 | 17.1K |
| 12:30 | 48,950.00 | 49,150.00 | 48,900.00 | 49,150.00 | 10.3K |
| 12:35 | 49,100.00 | 49,100.00 | 48,700.00 | 48,800.00 | 16.3K |
| 12:40 | 48,750.00 | 49,000.00 | 48,750.00 | 48,850.00 | 8.3K |
| 12:45 | 48,850.00 | 48,950.00 | 48,600.00 | 48,650.00 | 15.3K |
| 12:50 | 48,600.00 | 48,850.00 | 48,600.00 | 48,750.00 | 7.7K |
| 12:55 | 48,750.00 | 48,750.00 | 48,600.00 | 48,650.00 | 11.2K |
| 13:00 | 48,700.00 | 48,750.00 | 48,500.00 | 48,550.00 | 17.8K |
| 13:05 | 48,500.00 | 48,600.00 | 48,000.00 | 48,100.00 | 35.8K |
| 13:10 | 48,125.00 | 48,300.00 | 48,050.00 | 48,250.00 | 26.0K |
| 13:15 | 48,250.00 | 48,750.00 | 48,200.00 | 48,700.00 | 13.4K |
| 13:20 | 48,750.00 | 48,750.00 | 48,600.00 | 48,700.00 | 7.9K |
| 13:25 | 48,700.00 | 48,700.00 | 48,300.00 | 48,500.00 | 13.3K |
| 13:30 | 48,450.00 | 48,700.00 | 48,450.00 | 48,600.00 | 5.5K |
| 13:35 | 48,550.00 | 48,850.00 | 48,550.00 | 48,850.00 | 5.8K |
| 13:40 | 48,850.00 | 48,950.00 | 48,800.00 | 48,850.00 | 8.9K |
| 13:45 | 48,850.00 | 49,000.00 | 48,800.00 | 48,850.00 | 12.6K |
| 13:50 | 48,900.00 | 49,000.00 | 48,800.00 | 49,000.00 | 4.4K |
| 13:55 | 49,000.00 | 49,000.00 | 48,600.00 | 48,600.00 | 11.1K |
| 14:00 | 48,700.00 | 48,800.00 | 48,600.00 | 48,800.00 | 3.7K |
| 14:05 | 48,800.00 | 48,800.00 | 48,700.00 | 48,700.00 | 4.4K |
| 14:10 | 48,700.00 | 48,700.00 | 48,450.00 | 48,450.00 | 10.2K |
| 14:15 | 48,400.00 | 48,400.00 | 48,200.00 | 48,250.00 | 12.8K |
| 14:20 | 48,250.00 | 48,550.00 | 48,200.00 | 48,500.00 | 8.3K |
| 14:25 | 48,550.00 | 48,550.00 | 48,100.00 | 48,275.00 | 18.3K |
| 14:30 | 48,300.00 | 48,450.00 | 48,150.00 | 48,350.00 | 7.6K |
| 14:35 | 48,300.00 | 48,450.00 | 48,250.00 | 48,350.00 | 9.1K |
| 14:40 | 48,350.00 | 48,350.00 | 48,250.00 | 48,250.00 | 4.6K |
| 14:45 | 48,250.00 | 48,350.00 | 48,100.00 | 48,150.00 | 21.8K |
| 14:50 | 48,150.00 | 48,450.00 | 48,150.00 | 48,450.00 | 10.5K |
| 14:55 | 48,500.00 | 48,750.00 | 48,450.00 | 48,450.00 | 12.4K |
| 15:00 | 48,450.00 | 48,600.00 | 48,400.00 | 48,500.00 | 9.5K |
| 15:05 | 48,500.00 | 48,650.00 | 48,250.00 | 48,250.00 | 19.2K |
| 15:10 | 48,350.00 | 48,550.00 | 48,250.00 | 48,400.00 | 21.0K |
| 15:15 | 48,450.00 | 48,550.00 | 48,300.00 | 48,400.00 | 18.0K |
| 15:25 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 20.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 46,750.00 | 49,600.00 | 46,500.00 | 48,150.00 | 1.2M |
| 2025-09-25 | 50,000.00 | 50,200.00 | 46,500.00 | 46,750.00 | 1.2M |
| 2025-09-24 | 48,500.00 | 50,800.00 | 47,750.00 | 49,200.00 | 1.7M |
| 2025-09-23 | 46,150.00 | 50,500.00 | 45,800.00 | 48,200.00 | 2.3M |
| 2025-09-22 | 47,700.00 | 48,550.00 | 45,100.00 | 46,250.00 | 1.2M |
| 2025-09-19 | 47,500.00 | 48,100.00 | 45,450.00 | 46,050.00 | 1.4M |
| 2025-09-18 | 47,000.00 | 47,650.00 | 45,650.00 | 46,950.00 | 0.8M |
| 2025-09-17 | 49,250.00 | 49,250.00 | 46,300.00 | 46,600.00 | 0.9M |
| 2025-09-16 | 49,400.00 | 49,700.00 | 48,200.00 | 49,600.00 | 1.3M |
| 2025-09-15 | 48,450.00 | 48,600.00 | 46,900.00 | 48,050.00 | 1.0M |
| 2025-09-12 | 50,000.00 | 50,200.00 | 47,200.00 | 49,150.00 | 1.5M |
| 2025-09-11 | 52,900.00 | 54,300.00 | 50,000.00 | 50,900.00 | 1.2M |
| 2025-09-10 | 54,300.00 | 55,000.00 | 51,800.00 | 52,600.00 | 0.8M |
| 2025-09-09 | 52,400.00 | 54,700.00 | 51,000.00 | 53,700.00 | 0.9M |
| 2025-09-08 | 51,400.00 | 53,000.00 | 50,500.00 | 52,400.00 | 0.7M |
| 2025-09-05 | 51,700.00 | 52,500.00 | 51,200.00 | 51,700.00 | 0.4M |
| 2025-09-04 | 55,100.00 | 55,500.00 | 51,300.00 | 51,700.00 | 1.2M |
| 2025-09-03 | 54,300.00 | 55,900.00 | 52,700.00 | 53,800.00 | 0.9M |
| 2025-09-02 | 55,300.00 | 55,700.00 | 53,000.00 | 54,100.00 | 0.7M |
| 2025-09-01 | 56,600.00 | 59,300.00 | 53,700.00 | 54,800.00 | 1.5M |
| 2025-08-29 | 58,800.00 | 59,400.00 | 57,500.00 | 58,100.00 | 0.4M |
| 2025-08-28 | 54,200.00 | 58,800.00 | 54,000.00 | 57,400.00 | 0.6M |
| 2025-08-27 | 55,600.00 | 56,700.00 | 54,600.00 | 55,100.00 | 0.5M |
| 2025-08-26 | 51,500.00 | 56,800.00 | 51,100.00 | 55,600.00 | 1.5M |
| 2025-08-25 | 53,900.00 | 54,200.00 | 52,300.00 | 52,900.00 | 0.9M |
| 2025-08-22 | 48,850.00 | 52,000.00 | 46,750.00 | 51,900.00 | 1.8M |
| 2025-08-21 | 43,500.00 | 47,450.00 | 43,050.00 | 46,850.00 | 1.4M |
| 2025-08-20 | 39,100.00 | 44,000.00 | 37,700.00 | 43,500.00 | 1.7M |
| 2025-08-19 | 41,600.00 | 43,400.00 | 40,650.00 | 41,200.00 | 0.8M |
| 2025-08-18 | 44,200.00 | 45,750.00 | 43,250.00 | 43,600.00 | 0.6M |
| 2025-08-14 | 44,200.00 | 46,150.00 | 42,500.00 | 44,700.00 | 1.6M |
| 2025-08-13 | 45,050.00 | 45,100.00 | 43,000.00 | 43,750.00 | 0.5M |
| 2025-08-12 | 44,000.00 | 47,500.00 | 43,850.00 | 44,250.00 | 1.5M |
| 2025-08-11 | 42,750.00 | 44,500.00 | 42,500.00 | 43,500.00 | 0.6M |
| 2025-08-08 | 42,700.00 | 43,600.00 | 42,000.00 | 42,750.00 | 0.4M |
| 2025-08-07 | 43,900.00 | 44,950.00 | 42,000.00 | 42,650.00 | 0.6M |
| 2025-08-06 | 42,500.00 | 44,500.00 | 42,500.00 | 44,050.00 | 0.9M |
| 2025-08-05 | 40,000.00 | 42,350.00 | 39,600.00 | 42,300.00 | 0.7M |
| 2025-08-04 | 36,900.00 | 39,900.00 | 36,500.00 | 39,850.00 | 0.6M |
| 2025-08-01 | 39,900.00 | 39,900.00 | 36,350.00 | 37,100.00 | 1.1M |
| 2025-07-31 | 40,850.00 | 41,225.00 | 38,800.00 | 40,300.00 | 0.8M |
| 2025-07-30 | 42,000.00 | 42,000.00 | 40,050.00 | 40,300.00 | 0.4M |
| 2025-07-29 | 41,700.00 | 43,300.00 | 40,950.00 | 42,300.00 | 0.6M |
| 2025-07-28 | 40,750.00 | 43,500.00 | 39,550.00 | 42,900.00 | 1.2M |
| 2025-07-25 | 39,750.00 | 41,500.00 | 39,350.00 | 40,500.00 | 0.6M |
| 2025-07-24 | 38,400.00 | 42,000.00 | 37,400.00 | 40,500.00 | 4.3M |
| 2025-07-23 | 35,950.00 | 36,250.00 | 34,550.00 | 35,450.00 | 0.4M |
| 2025-07-22 | 38,400.00 | 38,600.00 | 34,900.00 | 35,850.00 | 1.0M |
| 2025-07-21 | 37,900.00 | 39,650.00 | 37,300.00 | 39,450.00 | 0.5M |
| 2025-07-18 | 37,700.00 | 37,800.00 | 36,700.00 | 37,600.00 | 0.3M |
| 2025-07-17 | 39,450.00 | 39,600.00 | 37,200.00 | 37,500.00 | 0.3M |
| 2025-07-16 | 39,250.00 | 39,300.00 | 37,850.00 | 38,350.00 | 0.2M |
| 2025-07-15 | 37,200.00 | 39,600.00 | 37,150.00 | 39,150.00 | 0.7M |
| 2025-07-14 | 37,000.00 | 37,750.00 | 36,100.00 | 36,550.00 | 0.3M |
| 2025-07-11 | 38,600.00 | 38,600.00 | 36,500.00 | 37,050.00 | 0.3M |
| 2025-07-10 | 38,400.00 | 38,600.00 | 37,100.00 | 38,500.00 | 0.2M |
| 2025-07-09 | 39,350.00 | 39,450.00 | 36,000.00 | 38,150.00 | 0.3M |
| 2025-07-08 | 38,300.00 | 39,800.00 | 37,700.00 | 39,150.00 | 0.4M |
| 2025-07-07 | 36,100.00 | 38,250.00 | 36,100.00 | 38,000.00 | 0.3M |
| 2025-07-04 | 38,350.00 | 39,100.00 | 36,500.00 | 36,950.00 | 0.4M |
| 2025-07-03 | 39,350.00 | 39,650.00 | 38,050.00 | 38,350.00 | 0.3M |
| 2025-07-02 | 39,500.00 | 40,800.00 | 38,350.00 | 38,900.00 | 0.5M |
| 2025-07-01 | 42,550.00 | 43,200.00 | 39,050.00 | 39,700.00 | 0.6M |
| 2025-06-30 | 42,000.00 | 43,450.00 | 41,650.00 | 42,450.00 | 0.5M |
| 2025-06-27 | 42,550.00 | 43,100.00 | 40,250.00 | 40,850.00 | 0.4M |
| 2025-06-26 | 41,700.00 | 42,400.00 | 40,600.00 | 41,850.00 | 0.5M |
| 2025-06-25 | 42,800.00 | 43,600.00 | 40,000.00 | 42,800.00 | 0.8M |
| 2025-06-24 | 45,050.00 | 45,050.00 | 42,150.00 | 42,650.00 | 0.7M |
| 2025-06-23 | 43,500.00 | 44,750.00 | 42,700.00 | 44,000.00 | 0.9M |
| 2025-06-20 | 45,350.00 | 45,350.00 | 42,675.00 | 43,600.00 | 0.8M |
| 2025-06-19 | 44,450.00 | 46,300.00 | 44,000.00 | 45,800.00 | 0.5M |
| 2025-06-18 | 44,450.00 | 45,850.00 | 43,450.00 | 45,050.00 | 0.8M |
| 2025-06-17 | 47,550.00 | 47,600.00 | 42,100.00 | 45,000.00 | 1.5M |
| 2025-06-16 | 44,050.00 | 44,550.00 | 43,050.00 | 43,950.00 | 1.0M |
| 2025-06-13 | 43,300.00 | 44,100.00 | 40,850.00 | 43,500.00 | 1.1M |
| 2025-06-12 | 43,850.00 | 45,650.00 | 42,300.00 | 43,050.00 | 1.7M |
| 2025-06-11 | 37,400.00 | 42,850.00 | 37,050.00 | 41,100.00 | 2.3M |
| 2025-06-10 | 37,350.00 | 38,650.00 | 36,600.00 | 37,700.00 | 0.8M |
| 2025-06-09 | 37,900.00 | 39,400.00 | 36,200.00 | 37,700.00 | 1.2M |
| 2025-06-05 | 38,750.00 | 38,750.00 | 35,300.00 | 37,550.00 | 1.8M |
| 2025-06-04 | 35,300.00 | 37,100.00 | 34,850.00 | 36,800.00 | 0.9M |
| 2025-06-02 | 33,500.00 | 36,700.00 | 33,450.00 | 35,900.00 | 1.0M |
| 2025-05-30 | 34,900.00 | 36,000.00 | 34,150.00 | 34,500.00 | 0.8M |
| 2025-05-29 | 35,150.00 | 36,250.00 | 34,700.00 | 35,450.00 | 0.7M |
| 2025-05-28 | 38,250.00 | 39,300.00 | 34,600.00 | 35,100.00 | 1.5M |
| 2025-05-27 | 36,400.00 | 37,800.00 | 36,100.00 | 37,550.00 | 0.7M |
| 2025-05-26 | 39,350.00 | 39,850.00 | 36,100.00 | 37,000.00 | 1.4M |
| 2025-05-23 | 37,950.00 | 39,700.00 | 37,450.00 | 38,150.00 | 1.9M |
| 2025-05-22 | 36,600.00 | 37,250.00 | 35,800.00 | 36,100.00 | 0.8M |
| 2025-05-21 | 39,000.00 | 39,150.00 | 36,100.00 | 37,400.00 | 1.4M |
| 2025-05-20 | 37,050.00 | 39,300.00 | 37,000.00 | 38,400.00 | 1.4M |
| 2025-05-19 | 37,550.00 | 38,250.00 | 36,050.00 | 37,000.00 | 1.0M |
| 2025-05-16 | 33,000.00 | 40,100.00 | 32,650.00 | 37,800.00 | 7.2M |
| 2025-05-15 | 32,250.00 | 33,800.00 | 31,050.00 | 31,900.00 | 1.2M |
| 2025-05-14 | 31,050.00 | 32,500.00 | 31,000.00 | 31,800.00 | 0.9M |
| 2025-05-13 | 30,550.00 | 31,150.00 | 30,100.00 | 30,400.00 | 0.5M |
| 2025-05-12 | 31,650.00 | 32,100.00 | 29,800.00 | 30,250.00 | 0.9M |
| 2025-05-09 | 31,250.00 | 31,700.00 | 29,950.00 | 31,200.00 | 1.0M |
| 2025-05-08 | 30,550.00 | 31,400.00 | 29,450.00 | 30,600.00 | 1.0M |
| 2025-05-07 | 27,000.00 | 30,750.00 | 26,950.00 | 30,550.00 | 2.1M |
| 2025-05-02 | 29,100.00 | 29,150.00 | 26,850.00 | 28,500.00 | 1.8M |
| 2025-04-30 | 28,700.00 | 29,200.00 | 27,350.00 | 28,250.00 | 1.7M |
| 2025-04-29 | 25,250.00 | 29,450.00 | 24,800.00 | 28,800.00 | 5.7M |
| 2025-04-28 | 23,400.00 | 25,850.00 | 23,150.00 | 25,600.00 | 6.2M |
| 2025-04-25 | 23,150.00 | 23,150.00 | 20,900.00 | 21,800.00 | 1.8M |
| 2025-04-24 | 21,650.00 | 22,500.00 | 21,500.00 | 22,300.00 | 0.8M |
| 2025-04-23 | 21,850.00 | 22,750.00 | 21,200.00 | 21,450.00 | 1.3M |
| 2025-04-22 | 21,050.00 | 21,950.00 | 21,050.00 | 21,500.00 | 0.5M |
| 2025-04-21 | 21,700.00 | 22,000.00 | 21,250.00 | 21,450.00 | 0.8M |
| 2025-04-18 | 21,050.00 | 21,750.00 | 20,550.00 | 21,250.00 | 1.3M |
| 2025-04-17 | 20,000.00 | 20,600.00 | 19,920.00 | 20,400.00 | 0.6M |
| 2025-04-16 | 20,150.00 | 20,500.00 | 19,730.00 | 19,870.00 | 0.9M |
| 2025-04-15 | 18,280.00 | 19,880.00 | 18,080.00 | 19,830.00 | 1.5M |
| 2025-04-14 | 18,310.00 | 18,310.00 | 17,890.00 | 18,080.00 | 0.3M |
| 2025-04-11 | 16,670.00 | 18,040.00 | 16,590.00 | 18,040.00 | 0.5M |
| 2025-04-10 | 17,070.00 | 17,130.00 | 16,610.00 | 16,970.00 | 0.4M |
| 2025-04-09 | 15,500.00 | 16,130.00 | 15,500.00 | 15,780.00 | 0.3M |
| 2025-04-08 | 15,960.00 | 16,140.00 | 15,530.00 | 15,820.00 | 0.3M |
| 2025-04-07 | 15,910.00 | 16,060.00 | 15,270.00 | 15,480.00 | 0.5M |
| 2025-04-04 | 17,290.00 | 18,030.00 | 16,220.00 | 16,850.00 | 0.8M |
| 2025-04-03 | 16,850.00 | 17,580.00 | 16,740.00 | 17,500.00 | 0.2M |
| 2025-04-02 | 17,250.00 | 17,870.00 | 17,010.00 | 17,360.00 | 0.4M |
| 2025-04-01 | 17,260.00 | 17,690.00 | 17,210.00 | 17,320.00 | 0.4M |
| 2025-03-31 | 16,700.00 | 17,280.00 | 16,650.00 | 17,230.00 | 0.6M |
| 2025-03-28 | 17,870.00 | 18,000.00 | 16,940.00 | 17,400.00 | 1.0M |
| 2025-03-27 | 19,020.00 | 19,380.00 | 17,790.00 | 18,000.00 | 0.9M |
| 2025-03-26 | 20,050.00 | 20,200.00 | 19,210.00 | 19,280.00 | 0.8M |
| 2025-03-25 | 19,990.00 | 21,000.00 | 19,870.00 | 20,000.00 | 1.7M |
| 2025-03-24 | 19,940.00 | 20,600.00 | 19,750.00 | 19,980.00 | 0.7M |
| 2025-03-21 | 19,310.00 | 20,750.00 | 18,710.00 | 20,150.00 | 2.3M |
| 2025-03-20 | 20,000.00 | 20,500.00 | 19,330.00 | 19,330.00 | 1.1M |
| 2025-03-19 | 19,310.00 | 19,980.00 | 19,230.00 | 19,440.00 | 1.1M |
| 2025-03-18 | 19,010.00 | 19,900.00 | 18,740.00 | 19,350.00 | 1.1M |
| 2025-03-17 | 20,800.00 | 20,800.00 | 19,190.00 | 19,200.00 | 1.8M |
| 2025-03-14 | 19,430.00 | 20,900.00 | 19,430.00 | 20,750.00 | 1.3M |
| 2025-03-13 | 19,640.00 | 20,250.00 | 19,180.00 | 19,370.00 | 0.7M |
| 2025-03-12 | 19,940.00 | 20,450.00 | 19,580.00 | 19,640.00 | 1.0M |
| 2025-03-11 | 18,640.00 | 19,420.00 | 18,520.00 | 19,420.00 | 1.2M |
| 2025-03-10 | 21,000.00 | 21,000.00 | 19,740.00 | 19,830.00 | 1.4M |
| 2025-03-07 | 21,450.00 | 21,650.00 | 20,600.00 | 21,200.00 | 1.0M |
| 2025-03-06 | 22,150.00 | 22,550.00 | 21,300.00 | 21,650.00 | 1.0M |
| 2025-03-05 | 21,300.00 | 22,700.00 | 20,550.00 | 22,100.00 | 2.5M |
| 2025-03-04 | 19,400.00 | 20,650.00 | 19,200.00 | 20,300.00 | 0.7M |
| 2025-02-28 | 20,000.00 | 20,650.00 | 19,710.00 | 19,900.00 | 0.7M |
| 2025-02-27 | 20,300.00 | 21,000.00 | 19,980.00 | 20,400.00 | 1.0M |
| 2025-02-26 | 20,300.00 | 20,650.00 | 19,760.00 | 20,100.00 | 0.8M |
| 2025-02-25 | 19,780.00 | 21,000.00 | 19,400.00 | 20,650.00 | 1.0M |
| 2025-02-24 | 20,350.00 | 20,750.00 | 19,600.00 | 20,250.00 | 1.4M |
| 2025-02-21 | 20,900.00 | 21,500.00 | 20,650.00 | 21,000.00 | 0.8M |
| 2025-02-20 | 21,950.00 | 22,450.00 | 21,050.00 | 21,100.00 | 1.4M |
| 2025-02-19 | 23,200.00 | 23,500.00 | 21,950.00 | 22,150.00 | 1.5M |
| 2025-02-18 | 24,200.00 | 24,700.00 | 22,700.00 | 23,200.00 | 3.6M |
| 2025-02-17 | 21,900.00 | 23,200.00 | 21,250.00 | 23,150.00 | 2.5M |
| 2025-02-14 | 22,000.00 | 24,800.00 | 21,600.00 | 23,000.00 | 7.7M |
| 2025-02-13 | 22,000.00 | 22,400.00 | 21,500.00 | 22,300.00 | 1.8M |
| 2025-02-12 | 21,150.00 | 22,400.00 | 19,990.00 | 21,950.00 | 5.9M |
| 2025-02-11 | 20,050.00 | 20,700.00 | 19,990.00 | 20,350.00 | 1.2M |
| 2025-02-10 | 20,700.00 | 21,300.00 | 19,770.00 | 19,890.00 | 2.4M |
| 2025-02-07 | 19,650.00 | 21,600.00 | 19,150.00 | 19,830.00 | 4.1M |
| 2025-02-06 | 21,100.00 | 21,250.00 | 20,150.00 | 20,400.00 | 1.5M |
| 2025-02-05 | 22,150.00 | 22,200.00 | 20,500.00 | 20,550.00 | 1.9M |
| 2025-02-04 | 21,600.00 | 22,550.00 | 21,100.00 | 21,850.00 | 2.3M |
| 2025-02-03 | 21,150.00 | 21,650.00 | 20,700.00 | 20,900.00 | 1.7M |
| 2025-01-31 | 22,050.00 | 22,900.00 | 21,600.00 | 21,950.00 | 2.8M |
| 2025-01-24 | 21,950.00 | 23,950.00 | 21,350.00 | 23,500.00 | 9.6M |
| 2025-01-23 | 20,750.00 | 21,150.00 | 20,200.00 | 20,850.00 | 2.6M |
| 2025-01-22 | 18,930.00 | 22,300.00 | 18,810.00 | 20,900.00 | 14.7M |
| 2025-01-21 | 17,700.00 | 18,750.00 | 17,400.00 | 18,440.00 | 2.6M |
| 2025-01-20 | 18,280.00 | 18,950.00 | 17,350.00 | 17,570.00 | 2.8M |
| 2025-01-17 | 19,060.00 | 19,430.00 | 18,050.00 | 18,080.00 | 4.6M |
| 2025-01-16 | 17,970.00 | 18,430.00 | 17,560.00 | 18,000.00 | 3.2M |
| 2025-01-15 | 17,210.00 | 17,670.00 | 17,010.00 | 17,330.00 | 1.3M |
| 2025-01-14 | 17,140.00 | 17,640.00 | 16,850.00 | 17,410.00 | 2.1M |
| 2025-01-13 | 16,740.00 | 17,430.00 | 16,550.00 | 17,180.00 | 4.1M |
| 2025-01-10 | 16,410.00 | 17,200.00 | 16,060.00 | 16,490.00 | 8.0M |
| 2025-01-09 | 15,550.00 | 15,750.00 | 14,850.00 | 14,930.00 | 0.8M |
| 2025-01-08 | 15,350.00 | 15,430.00 | 14,920.00 | 15,380.00 | 0.9M |
| 2025-01-07 | 16,210.00 | 16,810.00 | 15,670.00 | 15,690.00 | 1.8M |
| 2025-01-06 | 15,310.00 | 16,120.00 | 14,850.00 | 15,940.00 | 2.7M |
| 2025-01-03 | 15,470.00 | 15,950.00 | 14,650.00 | 14,840.00 | 1.6M |
| 2025-01-02 | 15,370.00 | 15,880.00 | 15,280.00 | 15,330.00 | 0.7M |