MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 162,600.00 162,700.00 161,000.00 162,100.00 0.4K
09:01 162,400.00 162,600.00 161,400.00 161,400.00 0.2K
09:02 161,300.00 161,300.00 159,100.00 159,200.00 0.6K
09:03 159,000.00 159,800.00 158,400.00 159,200.00 0.4K
09:04 159,300.00 159,300.00 157,700.00 158,900.00 0.2K
09:05 158,700.00 158,700.00 157,300.00 157,400.00 0.4K
09:06 157,300.00 157,300.00 155,200.00 156,500.00 0.8K
09:07 156,400.00 157,700.00 155,000.00 157,700.00 0.5K
09:08 157,600.00 158,100.00 156,700.00 158,000.00 0.4K
09:09 157,400.00 158,900.00 157,400.00 158,900.00 0.3K
09:10 158,500.00 159,700.00 158,500.00 159,500.00 0.2K
09:11 159,500.00 159,800.00 159,400.00 159,800.00 0.3K
09:12 159,600.00 159,900.00 159,000.00 159,000.00 0.4K
09:13 159,200.00 159,200.00 158,000.00 158,200.00 0.4K
09:14 158,100.00 158,500.00 158,000.00 158,400.00 0.3K
09:15 158,400.00 158,700.00 158,300.00 158,500.00 0.2K
09:16 158,400.00 158,500.00 158,200.00 158,200.00 0.2K
09:17 158,300.00 158,500.00 158,000.00 158,000.00 0.3K
09:18 158,000.00 158,800.00 158,000.00 158,200.00 0.2K
09:19 158,200.00 158,500.00 158,100.00 158,100.00 0.2K
09:20 158,100.00 158,400.00 158,100.00 158,300.00 0.2K
09:21 158,000.00 158,300.00 157,900.00 157,900.00 0.6K
09:22 157,900.00 157,900.00 157,700.00 157,900.00 0.1K
09:23 158,000.00 158,400.00 157,700.00 158,400.00 0.1K
09:24 158,400.00 158,600.00 158,400.00 158,600.00 0.0K
09:25 158,600.00 158,900.00 158,600.00 158,700.00 0.1K
09:26 158,500.00 158,700.00 158,000.00 158,200.00 0.1K
09:27 158,200.00 158,200.00 158,100.00 158,200.00 0.1K
09:28 158,300.00 158,400.00 158,000.00 158,400.00 0.4K
09:29 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
09:30 157,900.00 158,200.00 157,900.00 157,900.00 0.4K
09:31 157,800.00 158,000.00 157,700.00 157,900.00 0.2K
09:32 157,900.00 157,900.00 157,800.00 157,900.00 0.1K
09:33 157,900.00 158,100.00 157,900.00 158,100.00 0.1K
09:34 158,100.00 158,500.00 158,000.00 158,300.00 0.0K
09:35 158,200.00 158,600.00 157,900.00 158,000.00 0.3K
09:36 157,900.00 158,000.00 157,900.00 158,000.00 0.0K
09:37 158,400.00 158,400.00 158,000.00 158,000.00 0.1K
09:38 158,000.00 158,300.00 158,000.00 158,300.00 0.1K
09:39 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
09:40 158,400.00 158,500.00 158,300.00 158,500.00 0.1K
09:41 158,500.00 158,800.00 158,500.00 158,700.00 0.1K
09:42 158,600.00 158,800.00 158,500.00 158,700.00 0.1K
09:43 158,700.00 158,700.00 158,500.00 158,500.00 0.0K
09:44 158,700.00 158,700.00 158,300.00 158,300.00 0.1K
09:45 158,300.00 158,400.00 158,200.00 158,400.00 0.0K
09:46 158,400.00 158,400.00 158,300.00 158,300.00 0.0K
09:47 158,200.00 158,200.00 158,100.00 158,200.00 0.2K
09:48 158,200.00 158,200.00 157,900.00 158,200.00 0.5K
09:49 157,800.00 158,100.00 157,600.00 157,600.00 0.5K
09:50 157,600.00 157,600.00 157,600.00 157,600.00 0.0K
09:51 157,700.00 157,700.00 157,100.00 157,100.00 0.5K
09:52 157,100.00 157,100.00 156,600.00 156,600.00 0.2K
09:53 156,600.00 156,700.00 156,500.00 156,500.00 0.1K
09:54 156,500.00 156,600.00 156,100.00 156,100.00 0.1K
09:55 156,100.00 156,200.00 155,900.00 156,100.00 0.2K
09:56 156,300.00 156,300.00 156,000.00 156,100.00 0.0K
09:57 155,900.00 156,200.00 155,900.00 156,200.00 0.1K
09:58 156,200.00 156,800.00 156,100.00 156,100.00 0.2K
09:59 156,300.00 156,700.00 156,300.00 156,700.00 0.1K
10:00 156,900.00 156,900.00 156,700.00 156,700.00 0.1K
10:01 156,700.00 157,800.00 156,600.00 156,600.00 0.0K
10:02 156,600.00 157,000.00 156,500.00 157,000.00 0.1K
10:03 157,000.00 157,000.00 156,000.00 156,000.00 0.1K
10:04 156,000.00 156,000.00 155,900.00 155,900.00 0.3K
10:05 156,000.00 157,000.00 155,800.00 156,900.00 0.1K
10:06 157,000.00 157,000.00 156,000.00 156,900.00 0.0K
10:07 156,300.00 156,800.00 156,300.00 156,800.00 0.1K
10:08 156,700.00 156,900.00 156,700.00 156,900.00 0.1K
10:09 157,000.00 157,000.00 156,500.00 156,500.00 0.1K
10:10 156,800.00 156,800.00 156,500.00 156,700.00 0.2K
10:11 156,400.00 156,700.00 156,300.00 156,300.00 0.2K
10:12 156,300.00 156,300.00 156,000.00 156,000.00 0.2K
10:13 156,000.00 156,000.00 155,800.00 155,800.00 0.2K
10:14 155,800.00 155,800.00 155,300.00 155,300.00 0.3K
10:15 155,300.00 155,300.00 155,000.00 155,000.00 0.4K
10:16 155,000.00 155,400.00 154,900.00 155,300.00 0.4K
10:17 155,300.00 155,900.00 155,300.00 155,900.00 0.1K
10:18 155,900.00 156,000.00 155,500.00 156,000.00 0.1K
10:19 155,600.00 155,600.00 155,300.00 155,300.00 0.2K
10:20 155,200.00 155,700.00 155,200.00 155,500.00 0.5K
10:21 155,500.00 155,600.00 155,500.00 155,500.00 0.1K
10:22 155,600.00 155,600.00 155,200.00 155,200.00 0.3K
10:23 155,600.00 156,000.00 155,400.00 156,000.00 0.1K
10:24 155,700.00 155,900.00 155,700.00 155,700.00 0.1K
10:25 155,800.00 156,000.00 155,700.00 156,000.00 0.1K
10:26 156,000.00 156,300.00 156,000.00 156,100.00 0.1K
10:27 156,000.00 156,100.00 155,100.00 156,000.00 0.2K
10:28 156,100.00 156,400.00 155,600.00 156,300.00 0.1K
10:29 156,100.00 156,200.00 156,100.00 156,100.00 0.0K
10:30 156,200.00 156,200.00 155,500.00 156,000.00 0.1K
10:31 156,000.00 156,300.00 156,000.00 156,100.00 0.1K
10:32 156,100.00 157,000.00 156,100.00 157,000.00 0.1K
10:33 157,000.00 157,100.00 156,900.00 157,000.00 0.1K
10:34 157,000.00 157,200.00 157,000.00 157,000.00 0.1K
10:35 157,100.00 157,100.00 156,700.00 156,700.00 0.1K
10:36 156,400.00 156,500.00 156,400.00 156,400.00 0.0K
10:37 156,600.00 156,600.00 156,400.00 156,400.00 0.0K
10:38 156,600.00 156,900.00 156,400.00 156,500.00 0.1K
10:39 156,500.00 156,900.00 156,400.00 156,900.00 0.1K
10:40 156,900.00 156,900.00 156,400.00 156,500.00 0.1K
10:41 156,900.00 157,700.00 156,500.00 157,700.00 0.1K
10:42 157,000.00 157,700.00 156,800.00 157,600.00 0.2K
10:43 157,600.00 157,600.00 157,400.00 157,400.00 0.1K
10:44 157,500.00 157,700.00 157,400.00 157,400.00 0.1K
10:45 157,400.00 157,700.00 157,400.00 157,600.00 0.0K
10:46 157,500.00 157,800.00 157,500.00 157,600.00 0.1K
10:47 157,600.00 157,700.00 157,600.00 157,700.00 0.1K
10:48 157,600.00 158,000.00 157,600.00 157,900.00 0.3K
10:49 157,900.00 157,900.00 157,500.00 157,600.00 0.1K
10:50 157,500.00 158,100.00 157,400.00 158,000.00 0.1K
10:51 157,700.00 157,800.00 157,600.00 157,600.00 0.1K
10:52 157,800.00 157,800.00 157,600.00 157,600.00 0.0K
10:53 157,600.00 157,700.00 157,400.00 157,600.00 0.1K
10:54 157,600.00 157,900.00 157,500.00 157,900.00 0.1K
10:55 157,600.00 158,200.00 157,600.00 157,600.00 0.1K
10:56 158,100.00 158,100.00 157,600.00 158,000.00 0.0K
10:57 157,600.00 157,900.00 157,600.00 157,700.00 0.1K
10:58 157,700.00 158,200.00 157,700.00 158,200.00 0.1K
10:59 157,900.00 158,200.00 157,900.00 158,000.00 0.0K
11:00 158,000.00 158,000.00 157,800.00 157,800.00 0.1K
11:01 157,800.00 158,200.00 157,500.00 158,200.00 0.2K
11:02 158,200.00 158,300.00 157,600.00 157,700.00 0.1K
11:03 157,800.00 158,100.00 157,600.00 157,700.00 0.1K
11:04 157,700.00 157,700.00 157,500.00 157,500.00 0.3K
11:05 157,500.00 157,700.00 157,500.00 157,700.00 0.1K
11:06 157,600.00 157,900.00 157,400.00 157,600.00 0.1K
11:07 157,600.00 158,000.00 157,500.00 158,000.00 0.1K
11:08 157,800.00 158,300.00 157,600.00 158,300.00 0.1K
11:09 157,800.00 158,300.00 157,800.00 158,300.00 0.1K
11:10 158,200.00 158,300.00 157,700.00 157,800.00 0.1K
11:11 157,700.00 158,200.00 157,700.00 158,200.00 0.1K
11:12 158,400.00 158,400.00 157,800.00 158,100.00 0.0K
11:13 158,300.00 158,600.00 158,000.00 158,400.00 0.2K
11:14 158,400.00 158,600.00 158,400.00 158,500.00 0.1K
11:15 158,400.00 158,700.00 158,400.00 158,700.00 0.1K
11:16 158,600.00 158,900.00 158,600.00 158,800.00 0.1K
11:17 158,800.00 158,900.00 158,600.00 158,700.00 0.1K
11:18 158,600.00 158,800.00 158,500.00 158,800.00 0.1K
11:19 158,800.00 159,000.00 158,800.00 158,800.00 0.0K
11:20 158,800.00 158,800.00 158,800.00 158,800.00 0.1K
11:21 158,800.00 158,800.00 158,500.00 158,500.00 0.1K
11:22 158,600.00 159,200.00 158,600.00 158,700.00 0.1K
11:23 158,700.00 159,000.00 158,600.00 158,600.00 0.0K
11:24 158,800.00 158,800.00 158,500.00 158,600.00 0.1K
11:25 158,700.00 158,700.00 158,600.00 158,600.00 0.1K
11:26 158,500.00 159,100.00 158,400.00 158,800.00 0.1K
11:27 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
11:28 158,600.00 158,600.00 158,500.00 158,500.00 0.1K
11:29 158,600.00 158,700.00 158,400.00 158,600.00 0.1K
11:30 158,600.00 159,000.00 158,500.00 158,500.00 0.1K
11:31 158,700.00 158,700.00 158,500.00 158,600.00 0.1K
11:32 158,600.00 159,100.00 158,600.00 158,600.00 0.1K
11:33 158,600.00 159,000.00 158,600.00 158,900.00 0.1K
11:34 159,000.00 159,500.00 158,800.00 159,100.00 0.1K
11:35 159,200.00 159,300.00 159,000.00 159,100.00 0.0K
11:36 159,100.00 159,300.00 158,800.00 158,900.00 0.1K
11:37 158,800.00 159,000.00 158,800.00 159,000.00 0.0K
11:38 159,000.00 159,200.00 158,700.00 158,800.00 0.1K
11:39 158,700.00 158,800.00 158,700.00 158,800.00 0.0K
11:40 158,800.00 158,800.00 158,600.00 158,600.00 0.1K
11:41 158,700.00 158,900.00 158,700.00 158,800.00 0.1K
11:42 158,700.00 159,700.00 158,700.00 158,900.00 0.1K
11:43 158,900.00 158,900.00 158,700.00 158,900.00 0.1K
11:44 159,100.00 159,100.00 158,800.00 159,000.00 0.0K
11:45 158,800.00 158,900.00 158,700.00 158,900.00 0.1K
11:46 159,000.00 159,400.00 158,900.00 159,100.00 0.2K
11:47 159,300.00 159,300.00 159,000.00 159,100.00 0.1K
11:48 159,400.00 159,400.00 159,000.00 159,300.00 0.1K
11:49 159,300.00 159,300.00 159,100.00 159,100.00 0.0K
11:50 159,100.00 159,100.00 158,900.00 159,000.00 0.1K
11:51 159,000.00 159,300.00 159,000.00 159,100.00 0.1K
11:52 159,100.00 159,300.00 159,000.00 159,300.00 0.1K
11:53 158,900.00 159,300.00 158,900.00 159,300.00 0.0K
11:54 159,700.00 159,700.00 159,200.00 159,200.00 0.1K
11:55 159,200.00 159,300.00 159,000.00 159,000.00 1.5K
11:56 159,100.00 159,100.00 158,900.00 158,900.00 0.1K
11:57 159,000.00 159,100.00 158,900.00 159,000.00 0.0K
11:58 158,900.00 159,200.00 158,900.00 158,900.00 0.1K
11:59 159,000.00 159,000.00 158,900.00 158,900.00 0.0K
12:00 158,900.00 158,900.00 158,800.00 158,800.00 0.1K
12:01 158,900.00 159,000.00 158,800.00 159,000.00 0.2K
12:02 159,200.00 159,200.00 158,700.00 158,800.00 0.1K
12:03 158,800.00 159,000.00 158,800.00 159,000.00 0.1K
12:04 158,900.00 158,900.00 158,700.00 158,700.00 0.2K
12:05 158,800.00 158,800.00 158,700.00 158,800.00 0.1K
12:06 158,800.00 158,800.00 158,700.00 158,700.00 0.1K
12:07 158,700.00 158,700.00 158,500.00 158,500.00 0.1K
12:08 158,500.00 158,600.00 158,500.00 158,500.00 0.1K
12:09 158,500.00 159,200.00 158,500.00 159,200.00 0.1K
12:10 158,700.00 159,100.00 158,700.00 158,800.00 0.0K
12:11 158,600.00 158,700.00 158,600.00 158,600.00 0.0K
12:12 158,500.00 158,600.00 158,500.00 158,600.00 0.1K
12:13 158,600.00 159,100.00 158,500.00 159,100.00 0.1K
12:14 158,600.00 158,800.00 158,600.00 158,600.00 0.0K
12:15 158,600.00 158,700.00 158,500.00 158,600.00 0.1K
12:16 158,500.00 158,600.00 158,500.00 158,500.00 0.1K
12:17 158,500.00 158,800.00 158,300.00 158,800.00 0.2K
12:18 158,500.00 158,500.00 158,200.00 158,300.00 0.1K
12:19 158,100.00 158,300.00 158,100.00 158,300.00 0.1K
12:20 158,100.00 158,100.00 157,900.00 157,900.00 0.1K
12:21 158,000.00 158,100.00 157,800.00 158,100.00 0.2K
12:22 158,100.00 158,100.00 157,800.00 157,800.00 0.0K
12:23 157,800.00 158,000.00 157,800.00 157,900.00 0.1K
12:24 157,900.00 158,000.00 157,800.00 158,000.00 0.1K
12:25 158,100.00 158,300.00 158,000.00 158,300.00 0.1K
12:26 157,900.00 158,000.00 157,800.00 157,900.00 0.0K
12:27 157,900.00 157,900.00 157,800.00 157,900.00 0.1K
12:28 158,000.00 158,200.00 158,000.00 158,200.00 0.0K
12:29 158,000.00 158,100.00 158,000.00 158,000.00 0.1K
12:30 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
12:31 158,000.00 158,000.00 158,000.00 158,000.00 0.1K
12:32 158,100.00 158,100.00 157,900.00 158,000.00 0.1K
12:33 157,900.00 158,200.00 157,900.00 158,100.00 0.1K
12:34 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
12:35 157,900.00 158,000.00 157,900.00 157,900.00 0.0K
12:36 158,000.00 158,200.00 157,900.00 157,900.00 0.0K
12:37 158,000.00 158,200.00 158,000.00 158,000.00 0.1K
12:38 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
12:39 158,200.00 158,200.00 157,900.00 157,900.00 0.1K
12:40 157,900.00 158,300.00 157,900.00 158,300.00 0.0K
12:41 158,300.00 158,300.00 157,900.00 158,300.00 0.1K
12:42 158,000.00 158,100.00 158,000.00 158,000.00 0.0K
12:43 158,100.00 158,100.00 158,000.00 158,100.00 0.0K
12:44 158,100.00 158,300.00 157,900.00 158,300.00 0.1K
12:45 158,100.00 158,300.00 158,100.00 158,300.00 0.0K
12:46 158,300.00 158,300.00 158,100.00 158,100.00 0.1K
12:47 158,000.00 158,100.00 158,000.00 158,100.00 0.0K
12:48 158,000.00 158,200.00 158,000.00 158,100.00 0.0K
12:49 158,000.00 158,200.00 158,000.00 158,200.00 0.1K
12:50 158,300.00 158,300.00 158,000.00 158,000.00 0.0K
12:51 158,200.00 158,200.00 158,100.00 158,200.00 0.0K
12:52 158,100.00 158,300.00 158,000.00 158,300.00 0.1K
12:53 158,100.00 158,300.00 158,000.00 158,000.00 0.1K
12:54 158,100.00 158,200.00 158,100.00 158,100.00 0.1K
12:55 158,200.00 158,300.00 158,100.00 158,100.00 0.0K
12:56 158,100.00 158,200.00 158,100.00 158,200.00 0.1K
12:57 158,300.00 158,300.00 158,100.00 158,100.00 0.1K
12:58 158,200.00 158,200.00 158,100.00 158,200.00 0.1K
12:59 158,200.00 158,500.00 158,100.00 158,300.00 0.0K
13:00 158,200.00 158,500.00 158,100.00 158,400.00 0.1K
13:01 158,200.00 159,000.00 158,200.00 158,600.00 0.1K
13:02 158,600.00 158,900.00 158,600.00 158,900.00 0.1K
13:03 158,900.00 158,900.00 158,500.00 158,600.00 0.1K
13:04 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
13:05 158,400.00 158,600.00 158,300.00 158,600.00 0.1K
13:06 158,400.00 158,500.00 158,400.00 158,500.00 0.1K
13:07 158,400.00 158,600.00 158,400.00 158,400.00 0.0K
13:08 158,500.00 158,500.00 158,400.00 158,500.00 0.1K
13:09 158,600.00 158,900.00 158,600.00 158,700.00 0.1K
13:10 158,800.00 158,800.00 158,600.00 158,700.00 0.1K
13:11 158,800.00 158,800.00 158,600.00 158,600.00 0.0K
13:12 158,700.00 158,900.00 158,500.00 158,800.00 0.1K
13:13 158,800.00 159,000.00 158,800.00 159,000.00 0.1K
13:14 158,900.00 159,000.00 158,900.00 158,900.00 0.0K
13:15 158,900.00 159,000.00 158,700.00 158,700.00 0.1K
13:16 158,800.00 158,900.00 158,800.00 158,800.00 0.0K
13:17 158,800.00 159,000.00 158,800.00 158,900.00 0.1K
13:18 158,800.00 158,900.00 158,800.00 158,800.00 0.0K
13:19 158,700.00 158,900.00 158,700.00 158,800.00 0.1K
13:20 158,700.00 158,900.00 158,700.00 158,800.00 0.1K
13:21 158,700.00 158,900.00 158,700.00 158,800.00 0.1K
13:22 158,900.00 158,900.00 158,800.00 158,900.00 0.0K
13:23 158,900.00 159,000.00 158,800.00 159,000.00 0.2K
13:24 159,000.00 159,100.00 159,000.00 159,100.00 0.0K
13:25 159,000.00 159,100.00 159,000.00 159,000.00 0.1K
13:26 159,000.00 159,100.00 158,900.00 159,100.00 0.1K
13:27 159,000.00 159,000.00 158,900.00 159,000.00 0.1K
13:28 159,000.00 159,000.00 159,000.00 159,000.00 0.1K
13:29 159,100.00 159,100.00 159,000.00 159,000.00 0.0K
13:30 159,100.00 159,100.00 159,000.00 159,100.00 0.1K
13:31 159,200.00 159,200.00 159,000.00 159,100.00 0.0K
13:32 159,000.00 159,200.00 159,000.00 159,000.00 0.1K
13:33 159,000.00 159,200.00 159,000.00 159,100.00 0.1K
13:34 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
13:35 159,150.00 159,200.00 159,000.00 159,000.00 0.1K
13:36 159,100.00 159,100.00 159,000.00 159,100.00 0.0K
13:37 159,100.00 159,300.00 159,000.00 159,100.00 0.1K
13:38 159,000.00 159,300.00 159,000.00 159,200.00 0.1K
13:39 159,000.00 159,300.00 159,000.00 159,100.00 0.1K
13:40 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
13:41 159,200.00 159,300.00 159,200.00 159,200.00 0.1K
13:42 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
13:43 159,300.00 159,300.00 159,100.00 159,200.00 0.1K
13:44 159,150.00 159,150.00 159,100.00 159,100.00 0.0K
13:45 159,200.00 159,200.00 159,100.00 159,100.00 0.1K
13:46 159,200.00 159,200.00 159,100.00 159,200.00 0.0K
13:47 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
13:48 159,200.00 159,200.00 159,100.00 159,200.00 0.1K
13:49 159,200.00 159,300.00 159,100.00 159,300.00 0.1K
13:50 159,300.00 159,300.00 159,100.00 159,100.00 0.0K
13:51 159,100.00 159,300.00 159,100.00 159,100.00 0.0K
13:52 159,100.00 159,200.00 159,100.00 159,100.00 0.0K
13:53 159,100.00 159,500.00 159,100.00 159,400.00 0.1K
13:54 159,400.00 159,400.00 159,300.00 159,400.00 0.0K
13:55 159,300.00 159,300.00 159,200.00 159,200.00 0.1K
13:56 159,200.00 159,300.00 159,200.00 159,200.00 0.0K
13:57 159,300.00 159,500.00 159,200.00 159,200.00 0.1K
13:58 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
13:59 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
14:00 159,200.00 159,300.00 159,200.00 159,300.00 0.1K
14:01 159,200.00 159,700.00 159,200.00 159,500.00 0.1K
14:02 159,500.00 159,500.00 159,400.00 159,400.00 0.0K
14:03 159,300.00 159,600.00 159,300.00 159,600.00 0.1K
14:04 159,700.00 159,700.00 159,500.00 159,500.00 0.2K
14:05 159,700.00 159,800.00 159,500.00 159,600.00 0.1K
14:06 159,500.00 159,600.00 159,400.00 159,400.00 0.0K
14:07 159,400.00 159,500.00 159,400.00 159,400.00 0.1K
14:08 159,300.00 159,400.00 159,300.00 159,400.00 0.1K
14:09 159,400.00 159,400.00 159,200.00 159,200.00 0.1K
14:10 159,400.00 159,400.00 159,200.00 159,400.00 0.1K
14:11 159,500.00 159,500.00 159,300.00 159,300.00 0.0K
14:12 159,200.00 159,400.00 159,200.00 159,300.00 0.1K
14:13 159,300.00 159,400.00 159,300.00 159,300.00 0.0K
14:14 159,400.00 159,500.00 159,400.00 159,400.00 0.0K
14:15 159,400.00 159,500.00 159,350.00 159,350.00 0.1K
14:16 159,400.00 159,500.00 159,300.00 159,500.00 0.0K
14:17 159,400.00 159,500.00 159,300.00 159,300.00 0.1K
14:18 159,300.00 159,600.00 159,200.00 159,400.00 0.1K
14:19 159,300.00 159,400.00 159,300.00 159,400.00 0.0K
14:20 159,400.00 159,700.00 159,400.00 159,700.00 0.0K
14:21 159,300.00 159,500.00 159,300.00 159,500.00 0.0K
14:22 159,400.00 159,400.00 159,300.00 159,300.00 0.0K
14:23 159,400.00 159,500.00 159,300.00 159,500.00 0.1K
14:24 159,600.00 159,700.00 159,300.00 159,700.00 0.1K
14:25 159,500.00 159,500.00 159,400.00 159,500.00 0.0K
14:26 159,500.00 159,500.00 159,400.00 159,500.00 0.1K
14:27 159,500.00 159,500.00 159,400.00 159,500.00 0.0K
14:28 159,500.00 159,600.00 159,300.00 159,600.00 0.2K
14:29 159,400.00 159,600.00 159,300.00 159,500.00 0.0K
14:30 159,500.00 159,600.00 159,500.00 159,500.00 0.0K
14:31 159,500.00 159,500.00 159,200.00 159,400.00 0.1K
14:32 159,300.00 159,400.00 159,200.00 159,300.00 0.0K
14:33 159,300.00 159,300.00 159,200.00 159,300.00 0.1K
14:34 159,300.00 159,400.00 159,300.00 159,300.00 0.0K
14:35 159,400.00 159,400.00 159,300.00 159,400.00 0.1K
14:36 159,300.00 159,400.00 159,300.00 159,400.00 0.1K
14:37 159,500.00 159,500.00 159,300.00 159,400.00 0.1K
14:38 159,500.00 159,500.00 159,400.00 159,500.00 0.0K
14:39 159,500.00 159,500.00 159,300.00 159,400.00 0.1K
14:40 159,300.00 159,500.00 159,300.00 159,400.00 0.1K
14:41 159,400.00 159,400.00 159,300.00 159,400.00 0.0K
14:42 159,400.00 159,500.00 159,300.00 159,300.00 0.1K
14:43 159,300.00 159,400.00 159,300.00 159,300.00 0.1K
14:44 159,200.00 159,300.00 159,100.00 159,100.00 0.1K
14:45 159,200.00 159,300.00 159,100.00 159,200.00 0.0K
14:46 159,200.00 159,300.00 159,200.00 159,200.00 0.0K
14:47 159,300.00 159,300.00 159,200.00 159,300.00 0.0K
14:48 159,200.00 159,300.00 159,200.00 159,300.00 0.1K
14:49 159,300.00 159,300.00 159,200.00 159,200.00 0.0K
14:50 159,300.00 159,300.00 159,100.00 159,300.00 0.1K
14:51 159,300.00 159,400.00 159,200.00 159,400.00 0.1K
14:52 159,200.00 159,400.00 159,200.00 159,300.00 0.1K
14:53 159,400.00 159,400.00 159,200.00 159,300.00 0.0K
14:54 159,300.00 159,300.00 159,200.00 159,300.00 0.1K
14:55 159,200.00 159,300.00 159,200.00 159,200.00 0.1K
14:56 159,300.00 159,300.00 159,200.00 159,200.00 0.0K
14:57 159,200.00 159,400.00 159,200.00 159,400.00 0.1K
14:58 159,400.00 159,400.00 159,300.00 159,300.00 0.0K
14:59 159,300.00 159,500.00 159,300.00 159,400.00 0.1K
15:00 159,500.00 159,600.00 159,400.00 159,500.00 0.1K
15:01 159,600.00 159,600.00 159,500.00 159,500.00 0.1K
15:02 159,600.00 159,600.00 159,500.00 159,500.00 0.1K
15:03 159,600.00 159,800.00 159,600.00 159,700.00 0.3K
15:04 159,700.00 159,800.00 159,600.00 159,800.00 0.1K
15:05 159,700.00 159,800.00 159,700.00 159,800.00 0.0K
15:06 159,700.00 159,800.00 159,600.00 159,700.00 0.1K
15:07 159,700.00 159,900.00 159,700.00 159,800.00 0.2K
15:08 159,800.00 159,900.00 159,700.00 159,800.00 0.2K
15:09 159,700.00 159,900.00 159,700.00 159,800.00 0.1K
15:10 159,800.00 159,900.00 159,700.00 159,700.00 0.1K
15:11 159,800.00 159,800.00 159,700.00 159,700.00 0.1K
15:12 159,900.00 159,900.00 159,700.00 159,800.00 0.2K
15:13 159,900.00 159,900.00 159,700.00 159,800.00 0.2K
15:14 159,800.00 159,800.00 159,700.00 159,700.00 0.1K
15:15 159,800.00 160,000.00 159,100.00 159,900.00 1.2K
15:16 159,900.00 159,900.00 159,300.00 159,300.00 0.3K
15:17 159,800.00 160,000.00 159,800.00 159,900.00 0.1K
15:18 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
15:19 159,900.00 160,000.00 159,800.00 160,000.00 0.1K
15:29 158,700.00 158,700.00 158,700.00 158,700.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据