MNC Solution Co Ltd

484870
🏛️ 韩国 →
222,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 177,700.00 177,700.00 175,900.00 175,900.00 0.2K
09:02 176,300.00 176,300.00 175,500.00 175,500.00 0.0K
09:03 175,600.00 175,700.00 175,100.00 175,700.00 0.1K
09:04 175,600.00 175,600.00 175,100.00 175,100.00 0.1K
09:05 175,100.00 176,300.00 175,000.00 176,300.00 0.7K
09:06 175,400.00 175,400.00 175,000.00 175,000.00 0.2K
09:07 174,900.00 174,900.00 174,400.00 174,800.00 1.7K
09:08 174,700.00 174,800.00 174,200.00 174,200.00 0.1K
09:09 174,100.00 174,500.00 172,000.00 172,000.00 0.4K
09:10 172,800.00 172,800.00 171,900.00 172,400.00 0.3K
09:11 172,400.00 172,800.00 172,400.00 172,500.00 0.1K
09:12 173,000.00 173,000.00 172,500.00 173,000.00 0.0K
09:13 173,000.00 173,000.00 172,600.00 173,000.00 0.1K
09:14 173,000.00 174,200.00 172,700.00 174,200.00 0.0K
09:15 173,900.00 174,000.00 173,900.00 173,900.00 0.1K
09:16 173,800.00 174,200.00 173,800.00 174,200.00 0.0K
09:17 175,400.00 175,400.00 173,600.00 175,000.00 0.0K
09:18 175,300.00 175,300.00 175,000.00 175,200.00 0.1K
09:19 174,500.00 175,000.00 174,100.00 175,000.00 0.1K
09:20 175,300.00 175,800.00 175,000.00 175,000.00 0.4K
09:21 175,000.00 175,000.00 175,000.00 175,000.00 0.0K
09:22 174,400.00 174,400.00 174,200.00 174,200.00 0.0K
09:23 174,300.00 175,300.00 174,300.00 175,300.00 0.1K
09:24 175,200.00 175,600.00 175,100.00 175,600.00 0.0K
09:25 175,200.00 175,200.00 174,400.00 174,400.00 0.0K
09:26 174,700.00 174,700.00 174,600.00 174,600.00 0.0K
09:27 174,400.00 174,500.00 174,300.00 174,300.00 0.0K
09:28 174,300.00 174,300.00 174,300.00 174,300.00 0.0K
09:29 174,750.00 174,750.00 174,750.00 174,750.00 0.0K
09:30 174,300.00 174,600.00 174,300.00 174,400.00 0.0K
09:31 174,400.00 174,700.00 174,200.00 174,700.00 0.1K
09:32 174,600.00 174,700.00 173,200.00 173,200.00 0.2K
09:33 173,900.00 173,900.00 173,800.00 173,800.00 0.0K
09:34 173,800.00 173,800.00 173,200.00 173,700.00 0.1K
09:35 173,600.00 173,600.00 173,100.00 173,100.00 0.0K
09:36 173,500.00 173,600.00 173,400.00 173,600.00 0.0K
09:37 172,600.00 173,500.00 172,600.00 173,000.00 0.1K
09:38 173,400.00 173,400.00 173,000.00 173,000.00 0.1K
09:39 172,900.00 172,900.00 172,000.00 172,000.00 0.3K
09:40 172,100.00 172,500.00 171,700.00 171,800.00 0.1K
09:41 171,800.00 171,800.00 171,400.00 171,600.00 0.1K
09:42 171,600.00 171,700.00 171,400.00 171,400.00 0.1K
09:43 171,400.00 171,400.00 171,200.00 171,200.00 0.1K
09:44 171,400.00 171,400.00 171,300.00 171,400.00 0.0K
09:45 171,400.00 171,400.00 170,600.00 170,600.00 1.1K
09:46 170,600.00 170,600.00 170,300.00 170,400.00 1.2K
09:47 170,200.00 170,500.00 169,800.00 169,800.00 0.3K
09:48 169,800.00 170,000.00 169,800.00 169,800.00 0.1K
09:49 169,800.00 169,900.00 169,700.00 169,700.00 0.1K
09:50 169,600.00 169,900.00 169,400.00 169,500.00 0.2K
09:51 169,600.00 169,600.00 169,300.00 169,300.00 0.1K
09:52 169,300.00 169,900.00 169,200.00 169,900.00 0.3K
09:53 170,000.00 170,100.00 169,900.00 170,100.00 0.1K
09:54 170,100.00 170,200.00 170,100.00 170,200.00 0.0K
09:55 170,300.00 170,700.00 170,300.00 170,400.00 0.0K
09:56 170,400.00 170,800.00 170,300.00 170,800.00 0.0K
09:57 170,200.00 172,200.00 170,200.00 172,200.00 0.1K
09:58 170,300.00 170,600.00 170,200.00 170,600.00 0.1K
09:59 170,500.00 170,500.00 170,500.00 170,500.00 0.1K
10:00 170,500.00 170,600.00 170,500.00 170,600.00 0.1K
10:01 170,500.00 170,500.00 170,400.00 170,500.00 0.0K
10:02 170,500.00 170,500.00 170,300.00 170,300.00 0.0K
10:03 170,300.00 170,300.00 170,000.00 170,000.00 0.2K
10:04 170,100.00 170,100.00 169,700.00 169,700.00 0.1K
10:05 169,700.00 169,700.00 169,600.00 169,700.00 0.0K
10:06 169,700.00 169,800.00 169,700.00 169,800.00 0.0K
10:07 170,000.00 170,500.00 170,000.00 170,100.00 0.2K
10:08 170,200.00 170,400.00 170,100.00 170,100.00 0.1K
10:09 170,100.00 170,500.00 170,000.00 170,500.00 0.1K
10:10 170,300.00 170,400.00 170,300.00 170,400.00 0.0K
10:11 170,500.00 170,500.00 170,400.00 170,500.00 0.1K
10:12 170,500.00 170,800.00 170,500.00 170,800.00 0.1K
10:13 170,800.00 170,800.00 170,700.00 170,800.00 0.0K
10:14 170,800.00 170,800.00 170,500.00 170,800.00 0.2K
10:15 170,700.00 170,800.00 170,600.00 170,600.00 0.0K
10:16 170,500.00 170,900.00 170,500.00 170,600.00 0.4K
10:17 170,600.00 170,600.00 170,100.00 170,100.00 0.3K
10:18 170,200.00 170,200.00 170,100.00 170,200.00 0.0K
10:19 170,200.00 170,200.00 169,900.00 169,900.00 0.1K
10:20 170,000.00 170,000.00 169,900.00 170,000.00 0.1K
10:21 170,100.00 170,700.00 170,100.00 170,700.00 0.0K
10:22 170,600.00 170,600.00 170,600.00 170,600.00 0.0K
10:23 170,200.00 170,300.00 170,100.00 170,100.00 0.2K
10:24 169,900.00 169,900.00 169,600.00 169,600.00 0.2K
10:25 169,600.00 169,600.00 169,500.00 169,500.00 0.1K
10:26 169,500.00 169,700.00 169,500.00 169,700.00 0.0K
10:27 169,500.00 169,700.00 169,500.00 169,500.00 0.1K
10:28 169,400.00 169,600.00 169,400.00 169,600.00 0.1K
10:29 169,600.00 169,800.00 169,600.00 169,700.00 0.0K
10:30 169,700.00 169,900.00 169,600.00 169,900.00 0.2K
10:31 169,700.00 169,700.00 169,600.00 169,600.00 0.0K
10:32 169,600.00 169,600.00 169,500.00 169,500.00 0.1K
10:33 169,600.00 169,600.00 169,500.00 169,500.00 0.1K
10:34 169,400.00 169,500.00 169,400.00 169,400.00 0.1K
10:35 169,500.00 169,500.00 169,400.00 169,400.00 0.1K
10:36 169,300.00 169,300.00 169,200.00 169,300.00 0.3K
10:37 169,100.00 169,200.00 169,100.00 169,200.00 0.1K
10:38 169,400.00 169,500.00 169,300.00 169,400.00 0.2K
10:39 169,400.00 169,400.00 169,300.00 169,300.00 0.1K
10:40 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
10:41 169,300.00 169,300.00 169,200.00 169,300.00 0.1K
10:42 169,400.00 169,500.00 169,200.00 169,400.00 0.1K
10:43 169,400.00 169,500.00 169,400.00 169,400.00 0.0K
10:44 169,600.00 169,600.00 169,500.00 169,600.00 0.1K
10:45 169,400.00 170,200.00 169,400.00 170,200.00 0.1K
10:46 170,100.00 170,100.00 169,500.00 169,500.00 0.0K
10:47 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
10:48 169,500.00 169,600.00 169,500.00 169,600.00 0.0K
10:49 169,600.00 169,600.00 169,500.00 169,600.00 0.1K
10:50 169,600.00 169,900.00 169,500.00 169,900.00 0.0K
10:51 169,900.00 169,900.00 169,500.00 169,500.00 0.0K
10:52 169,500.00 169,700.00 169,500.00 169,700.00 0.1K
10:53 169,900.00 169,900.00 169,500.00 169,500.00 0.1K
10:54 169,500.00 169,700.00 169,500.00 169,600.00 0.0K
10:55 169,500.00 169,600.00 169,400.00 169,500.00 0.5K
10:56 169,500.00 169,500.00 169,400.00 169,500.00 0.1K
10:57 169,400.00 169,400.00 169,400.00 169,400.00 0.1K
10:58 169,400.00 169,500.00 169,400.00 169,500.00 0.1K
10:59 169,400.00 169,500.00 169,300.00 169,300.00 0.1K
11:00 169,300.00 169,400.00 169,300.00 169,300.00 0.2K
11:01 169,400.00 169,400.00 169,300.00 169,300.00 0.1K
11:02 169,400.00 169,800.00 169,400.00 169,800.00 0.1K
11:03 169,300.00 169,400.00 169,300.00 169,400.00 0.0K
11:04 169,600.00 169,600.00 169,400.00 169,400.00 0.1K
11:05 169,400.00 169,400.00 169,300.00 169,400.00 0.0K
11:06 169,300.00 169,400.00 169,300.00 169,300.00 0.1K
11:07 169,300.00 169,400.00 169,300.00 169,300.00 0.0K
11:08 169,300.00 169,300.00 169,200.00 169,300.00 0.1K
11:09 169,200.00 169,300.00 169,200.00 169,300.00 0.1K
11:10 169,300.00 169,300.00 169,200.00 169,200.00 0.0K
11:11 169,300.00 169,300.00 169,100.00 169,200.00 0.1K
11:12 169,100.00 169,200.00 169,100.00 169,100.00 0.0K
11:13 169,100.00 169,200.00 169,100.00 169,200.00 0.1K
11:14 169,100.00 169,100.00 169,000.00 169,000.00 0.1K
11:15 169,100.00 169,100.00 168,600.00 168,600.00 0.6K
11:16 168,900.00 168,900.00 168,600.00 168,800.00 0.1K
11:17 168,700.00 168,900.00 168,700.00 168,800.00 0.0K
11:18 168,800.00 168,800.00 168,400.00 168,800.00 0.3K
11:19 168,800.00 168,800.00 168,200.00 168,200.00 0.1K
11:20 168,300.00 168,400.00 168,000.00 168,300.00 0.5K
11:21 168,100.00 168,200.00 168,000.00 168,000.00 0.2K
11:22 168,100.00 168,200.00 168,000.00 168,000.00 0.1K
11:23 168,000.00 168,300.00 168,000.00 168,300.00 0.1K
11:24 168,200.00 168,200.00 168,000.00 168,000.00 0.1K
11:25 168,100.00 168,100.00 168,000.00 168,000.00 0.1K
11:26 167,900.00 168,000.00 167,900.00 167,900.00 0.0K
11:27 167,900.00 167,900.00 167,700.00 167,700.00 0.6K
11:28 167,700.00 167,800.00 167,500.00 167,500.00 0.1K
11:29 167,500.00 167,600.00 167,500.00 167,600.00 0.1K
11:30 167,500.00 167,500.00 167,100.00 167,500.00 0.2K
11:31 167,700.00 167,700.00 167,300.00 167,400.00 0.2K
11:32 167,300.00 167,800.00 167,200.00 167,700.00 0.2K
11:33 167,200.00 167,700.00 167,100.00 167,200.00 0.1K
11:34 167,200.00 167,200.00 167,100.00 167,100.00 0.1K
11:35 167,000.00 167,400.00 167,000.00 167,400.00 0.1K
11:36 167,400.00 167,400.00 167,100.00 167,100.00 0.1K
11:37 167,100.00 167,200.00 167,100.00 167,200.00 0.1K
11:38 167,200.00 167,300.00 167,100.00 167,100.00 0.1K
11:39 167,200.00 167,300.00 167,100.00 167,100.00 0.1K
11:40 167,200.00 167,300.00 167,100.00 167,300.00 0.1K
11:41 167,200.00 167,200.00 167,100.00 167,100.00 0.1K
11:42 167,100.00 167,200.00 167,100.00 167,100.00 0.1K
11:43 167,200.00 167,300.00 167,100.00 167,100.00 0.1K
11:44 167,100.00 167,200.00 167,100.00 167,200.00 0.1K
11:45 167,200.00 167,200.00 167,100.00 167,200.00 0.1K
11:46 167,200.00 167,300.00 167,100.00 167,200.00 0.1K
11:47 167,200.00 167,200.00 167,100.00 167,200.00 0.1K
11:48 167,200.00 167,500.00 167,100.00 167,100.00 0.1K
11:49 167,100.00 167,300.00 167,100.00 167,300.00 0.1K
11:50 167,100.00 167,300.00 167,000.00 167,200.00 0.1K
11:51 167,200.00 167,200.00 167,100.00 167,100.00 0.1K
11:52 167,000.00 167,100.00 167,000.00 167,000.00 0.1K
11:53 167,100.00 167,100.00 167,000.00 167,100.00 0.1K
11:54 167,100.00 167,200.00 167,000.00 167,000.00 0.1K
11:55 167,000.00 167,100.00 167,000.00 167,000.00 0.1K
11:56 167,200.00 167,200.00 167,000.00 167,000.00 0.1K
11:57 167,000.00 167,100.00 167,000.00 167,100.00 0.1K
11:58 167,000.00 167,100.00 166,900.00 167,000.00 0.4K
11:59 167,100.00 167,100.00 166,900.00 167,000.00 0.1K
12:00 166,900.00 166,900.00 166,700.00 166,900.00 0.1K
12:01 166,900.00 166,900.00 166,600.00 166,800.00 0.1K
12:02 166,800.00 166,800.00 166,500.00 166,600.00 0.1K
12:03 166,500.00 166,600.00 166,400.00 166,400.00 0.1K
12:04 166,600.00 167,000.00 166,600.00 166,700.00 0.1K
12:05 166,700.00 166,900.00 166,600.00 166,900.00 0.1K
12:06 166,600.00 166,700.00 166,400.00 166,500.00 0.1K
12:07 166,700.00 166,700.00 166,400.00 166,400.00 0.0K
12:08 166,500.00 166,600.00 166,400.00 166,600.00 0.1K
12:09 166,600.00 166,700.00 166,500.00 166,500.00 0.1K
12:10 166,400.00 166,900.00 166,400.00 166,800.00 0.2K
12:11 166,600.00 166,900.00 166,600.00 166,900.00 0.1K
12:12 166,600.00 167,100.00 166,600.00 167,100.00 0.2K
12:13 166,600.00 167,200.00 166,600.00 166,800.00 0.1K
12:14 167,100.00 167,200.00 166,800.00 167,100.00 0.1K
12:15 167,100.00 167,400.00 166,900.00 167,400.00 0.1K
12:16 167,400.00 167,500.00 167,000.00 167,100.00 1.1K
12:17 167,800.00 167,800.00 167,200.00 167,200.00 0.1K
12:18 167,300.00 167,600.00 167,300.00 167,500.00 0.0K
12:19 167,200.00 167,200.00 167,000.00 167,000.00 0.1K
12:20 167,000.00 167,100.00 166,800.00 166,800.00 0.1K
12:21 166,900.00 166,900.00 166,700.00 166,900.00 0.1K
12:22 166,900.00 166,900.00 166,600.00 166,800.00 0.1K
12:23 166,800.00 167,000.00 166,700.00 166,900.00 0.1K
12:24 166,600.00 167,000.00 166,600.00 166,800.00 0.1K
12:25 166,700.00 167,000.00 166,600.00 166,800.00 0.3K
12:26 166,800.00 167,200.00 166,600.00 166,700.00 0.1K
12:27 167,200.00 167,200.00 166,500.00 166,700.00 0.1K
12:28 166,700.00 166,700.00 166,500.00 166,500.00 0.1K
12:29 166,400.00 166,700.00 166,400.00 166,600.00 0.1K
12:30 166,500.00 166,600.00 166,500.00 166,600.00 0.1K
12:31 166,500.00 166,500.00 166,400.00 166,500.00 0.1K
12:32 166,500.00 166,500.00 166,300.00 166,500.00 0.1K
12:33 166,600.00 167,000.00 166,400.00 166,600.00 0.3K
12:34 166,800.00 166,800.00 166,500.00 166,700.00 0.1K
12:35 166,500.00 166,700.00 166,500.00 166,600.00 0.1K
12:36 166,800.00 166,900.00 166,600.00 166,900.00 0.1K
12:37 166,600.00 166,800.00 166,500.00 166,700.00 0.1K
12:38 166,600.00 166,800.00 166,500.00 166,800.00 0.1K
12:39 166,600.00 166,600.00 166,500.00 166,600.00 0.1K
12:40 166,700.00 167,100.00 166,600.00 166,600.00 0.3K
12:41 166,900.00 166,900.00 166,500.00 166,600.00 0.1K
12:42 166,600.00 166,700.00 166,500.00 166,700.00 0.1K
12:43 166,600.00 166,700.00 166,500.00 166,600.00 0.2K
12:44 166,600.00 166,600.00 166,500.00 166,500.00 0.1K
12:45 166,500.00 166,600.00 166,500.00 166,600.00 0.1K
12:46 166,700.00 166,700.00 166,500.00 166,500.00 0.1K
12:47 166,600.00 166,600.00 166,500.00 166,600.00 0.1K
12:48 166,600.00 166,600.00 166,500.00 166,500.00 0.2K
12:49 166,500.00 166,600.00 166,400.00 166,400.00 0.1K
12:50 166,400.00 166,500.00 166,400.00 166,500.00 0.1K
12:51 166,400.00 166,600.00 166,300.00 166,600.00 0.2K
12:52 166,400.00 166,400.00 166,100.00 166,100.00 0.3K
12:53 166,100.00 166,400.00 166,100.00 166,200.00 0.1K
12:54 166,300.00 166,400.00 166,100.00 166,400.00 0.1K
12:55 166,200.00 166,300.00 166,100.00 166,200.00 0.1K
12:56 166,100.00 166,300.00 166,100.00 166,100.00 0.1K
12:57 166,200.00 166,200.00 166,100.00 166,200.00 0.2K
12:58 166,100.00 166,100.00 165,800.00 166,000.00 0.6K
12:59 165,800.00 166,100.00 165,800.00 166,100.00 0.1K
13:00 165,900.00 165,900.00 165,800.00 165,900.00 0.1K
13:01 165,900.00 166,200.00 165,800.00 165,800.00 0.1K
13:02 165,800.00 166,000.00 165,800.00 165,900.00 0.2K
13:03 165,900.00 166,000.00 165,800.00 166,000.00 0.1K
13:04 166,000.00 166,000.00 165,700.00 165,900.00 0.1K
13:05 165,800.00 165,900.00 165,700.00 165,800.00 0.4K
13:06 165,700.00 165,900.00 165,600.00 165,600.00 0.1K
13:07 165,700.00 165,900.00 165,600.00 165,800.00 0.1K
13:08 165,800.00 165,800.00 165,600.00 165,700.00 0.2K
13:09 165,700.00 165,800.00 165,500.00 165,600.00 0.1K
13:10 165,700.00 165,700.00 165,600.00 165,600.00 0.1K
13:11 165,500.00 165,800.00 165,500.00 165,500.00 0.1K
13:12 165,500.00 165,600.00 165,500.00 165,600.00 0.1K
13:13 165,600.00 165,700.00 165,500.00 165,700.00 0.1K
13:14 165,500.00 165,800.00 165,500.00 165,700.00 0.1K
13:15 165,600.00 165,700.00 165,600.00 165,600.00 0.1K
13:16 165,600.00 165,700.00 165,600.00 165,700.00 0.1K
13:17 165,700.00 166,000.00 165,600.00 166,000.00 0.2K
13:18 165,800.00 166,000.00 165,700.00 165,900.00 0.1K
13:19 166,000.00 166,000.00 165,700.00 165,700.00 0.1K
13:20 165,600.00 165,900.00 165,600.00 165,900.00 0.1K
13:21 165,600.00 166,000.00 165,600.00 165,600.00 0.3K
13:22 165,900.00 165,900.00 165,600.00 165,800.00 0.2K
13:23 165,600.00 165,800.00 165,600.00 165,800.00 0.2K
13:24 165,900.00 165,900.00 165,600.00 165,600.00 0.3K
13:25 165,600.00 165,600.00 165,500.00 165,600.00 0.1K
13:26 165,800.00 165,900.00 165,600.00 165,900.00 0.2K
13:27 165,900.00 165,900.00 165,600.00 165,700.00 0.1K
13:28 165,700.00 165,800.00 165,600.00 165,700.00 0.1K
13:29 165,700.00 165,900.00 165,600.00 165,700.00 0.1K
13:30 165,700.00 165,900.00 165,700.00 165,700.00 0.1K
13:31 165,800.00 165,800.00 165,700.00 165,700.00 0.1K
13:32 165,800.00 166,100.00 165,800.00 166,100.00 0.2K
13:33 165,900.00 166,300.00 165,900.00 166,200.00 0.2K
13:34 166,100.00 166,300.00 166,000.00 166,300.00 0.1K
13:35 166,300.00 166,500.00 166,200.00 166,500.00 0.1K
13:36 166,500.00 166,500.00 166,200.00 166,400.00 0.2K
13:37 166,400.00 166,500.00 166,300.00 166,400.00 0.1K
13:38 166,500.00 166,500.00 166,500.00 166,500.00 0.1K
13:39 166,500.00 166,700.00 166,500.00 166,700.00 0.2K
13:40 166,400.00 166,700.00 166,400.00 166,600.00 0.1K
13:41 166,500.00 166,800.00 166,400.00 166,800.00 0.1K
13:42 166,800.00 166,800.00 166,400.00 166,400.00 0.1K
13:43 166,400.00 166,600.00 166,300.00 166,400.00 0.1K
13:44 166,300.00 166,400.00 166,300.00 166,400.00 0.1K
13:45 166,400.00 166,400.00 166,300.00 166,400.00 0.1K
13:46 166,400.00 166,600.00 166,100.00 166,600.00 0.2K
13:47 166,500.00 166,500.00 166,300.00 166,300.00 0.1K
13:48 166,300.00 166,700.00 166,300.00 166,400.00 0.2K
13:49 166,400.00 166,700.00 166,400.00 166,400.00 0.2K
13:50 166,400.00 166,600.00 166,300.00 166,600.00 0.1K
13:51 166,700.00 166,800.00 166,400.00 166,700.00 0.1K
13:52 166,800.00 166,800.00 166,600.00 166,800.00 0.1K
13:53 166,800.00 166,800.00 166,600.00 166,800.00 0.1K
13:54 166,700.00 166,800.00 166,600.00 166,600.00 0.1K
13:55 166,600.00 166,800.00 166,600.00 166,700.00 0.1K
13:56 166,600.00 166,900.00 166,500.00 166,900.00 0.1K
13:57 166,700.00 166,800.00 166,600.00 166,800.00 0.1K
13:58 166,900.00 166,900.00 166,600.00 166,600.00 0.1K
13:59 166,800.00 166,900.00 166,600.00 166,600.00 0.1K
14:00 166,600.00 166,700.00 166,500.00 166,700.00 0.1K
14:01 166,600.00 166,700.00 166,400.00 166,700.00 0.1K
14:02 166,500.00 166,500.00 166,200.00 166,300.00 0.2K
14:03 166,400.00 166,900.00 166,200.00 166,400.00 0.2K
14:04 166,500.00 166,800.00 166,300.00 166,400.00 0.1K
14:05 166,300.00 166,600.00 166,300.00 166,400.00 0.2K
14:06 166,400.00 166,500.00 166,200.00 166,300.00 0.2K
14:07 166,300.00 166,500.00 166,100.00 166,500.00 0.2K
14:08 166,200.00 166,500.00 166,200.00 166,500.00 0.3K
14:09 166,400.00 166,500.00 166,200.00 166,200.00 0.1K
14:10 166,100.00 166,400.00 166,100.00 166,300.00 0.1K
14:11 166,300.00 166,400.00 166,200.00 166,200.00 0.2K
14:12 166,300.00 166,300.00 166,100.00 166,200.00 0.2K
14:13 166,200.00 166,200.00 166,100.00 166,100.00 0.2K
14:14 166,400.00 166,400.00 166,100.00 166,200.00 0.2K
14:15 166,100.00 166,200.00 166,100.00 166,100.00 0.2K
14:16 166,100.00 166,200.00 166,000.00 166,200.00 0.7K
14:17 166,100.00 166,100.00 165,800.00 165,800.00 0.2K
14:18 165,900.00 166,000.00 165,800.00 166,000.00 0.2K
14:19 165,800.00 166,100.00 165,800.00 165,900.00 0.2K
14:20 165,900.00 165,900.00 165,800.00 165,900.00 0.1K
14:21 165,800.00 165,800.00 165,700.00 165,800.00 0.3K
14:22 165,700.00 165,900.00 165,700.00 165,900.00 0.2K
14:23 165,800.00 166,100.00 165,700.00 165,900.00 0.2K
14:24 165,800.00 165,900.00 165,700.00 165,800.00 0.2K
14:25 165,800.00 165,800.00 165,200.00 165,400.00 1.2K
14:26 165,200.00 165,400.00 165,200.00 165,300.00 0.3K
14:27 165,200.00 165,400.00 165,100.00 165,200.00 0.5K
14:28 165,100.00 165,400.00 165,100.00 165,200.00 0.2K
14:29 165,300.00 165,400.00 165,100.00 165,300.00 0.2K
14:30 165,300.00 165,300.00 165,100.00 165,200.00 0.3K
14:31 165,100.00 165,300.00 165,000.00 165,200.00 0.2K
14:32 165,100.00 165,200.00 165,000.00 165,100.00 0.2K
14:33 165,100.00 165,300.00 165,100.00 165,300.00 0.4K
14:34 165,300.00 165,300.00 165,100.00 165,100.00 0.2K
14:35 165,100.00 165,300.00 165,000.00 165,000.00 0.2K
14:36 165,000.00 165,100.00 165,000.00 165,000.00 0.2K
14:37 165,100.00 165,100.00 165,000.00 165,100.00 0.2K
14:38 165,000.00 165,800.00 165,000.00 165,200.00 0.4K
14:39 165,100.00 165,300.00 165,000.00 165,100.00 0.3K
14:40 165,000.00 165,100.00 165,000.00 165,000.00 0.3K
14:41 165,000.00 165,200.00 165,000.00 165,200.00 0.2K
14:42 165,100.00 165,200.00 165,000.00 165,000.00 0.2K
14:43 165,100.00 165,200.00 165,000.00 165,200.00 0.4K
14:44 165,100.00 165,500.00 165,000.00 165,200.00 0.4K
14:45 165,200.00 165,300.00 164,000.00 164,300.00 4.6K
14:46 164,300.00 164,900.00 164,300.00 164,600.00 0.2K
14:47 164,800.00 164,800.00 164,600.00 164,700.00 0.2K
14:48 164,700.00 164,800.00 164,300.00 164,300.00 0.3K
14:49 164,300.00 164,700.00 164,300.00 164,300.00 0.5K
14:50 164,300.00 164,600.00 164,200.00 164,400.00 0.2K
14:51 164,500.00 164,500.00 164,200.00 164,200.00 0.3K
14:52 164,600.00 164,700.00 164,300.00 164,700.00 0.6K
14:53 164,600.00 164,600.00 162,900.00 163,500.00 3.9K
14:54 163,500.00 164,000.00 163,400.00 163,700.00 0.2K
14:55 164,200.00 164,200.00 163,700.00 163,700.00 0.3K
14:56 164,300.00 164,300.00 163,700.00 164,200.00 0.2K
14:57 164,000.00 164,000.00 163,600.00 163,600.00 0.3K
14:58 163,700.00 164,000.00 163,600.00 163,900.00 0.3K
14:59 163,800.00 164,300.00 163,800.00 164,000.00 0.2K
15:00 164,000.00 164,200.00 163,600.00 164,000.00 0.4K
15:01 163,800.00 164,300.00 163,700.00 163,800.00 0.2K
15:02 163,700.00 164,000.00 163,600.00 164,000.00 0.3K
15:03 163,700.00 163,700.00 163,600.00 163,600.00 0.2K
15:04 163,700.00 163,800.00 163,500.00 163,500.00 0.3K
15:05 163,600.00 163,600.00 163,300.00 163,500.00 0.7K
15:06 163,700.00 164,000.00 163,500.00 163,700.00 0.7K
15:07 163,600.00 163,800.00 163,600.00 163,600.00 0.2K
15:08 163,700.00 163,900.00 163,500.00 163,900.00 0.4K
15:09 163,900.00 164,000.00 163,700.00 163,900.00 0.2K
15:10 163,800.00 164,300.00 163,800.00 164,200.00 0.3K
15:11 164,100.00 164,100.00 163,800.00 163,900.00 0.2K
15:12 163,900.00 163,900.00 163,700.00 163,700.00 0.2K
15:13 163,600.00 163,700.00 163,500.00 163,500.00 0.2K
15:14 163,500.00 163,800.00 163,300.00 163,800.00 0.5K
15:15 163,500.00 163,700.00 163,300.00 163,500.00 0.4K
15:16 163,400.00 163,500.00 163,300.00 163,500.00 0.2K
15:17 163,400.00 163,700.00 163,300.00 163,500.00 0.8K
15:18 163,500.00 163,700.00 163,300.00 163,700.00 0.2K
15:19 163,700.00 163,700.00 163,500.00 163,700.00 0.2K
15:29 163,300.00 163,300.00 163,300.00 163,300.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据