MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 131,100.00 132,000.00 131,100.00 131,200.00 0.4K
09:01 131,700.00 131,700.00 130,800.00 130,800.00 0.4K
09:02 130,900.00 130,900.00 130,100.00 130,100.00 0.5K
09:03 130,500.00 130,800.00 130,000.00 130,000.00 0.3K
09:04 130,300.00 130,500.00 129,400.00 130,500.00 0.2K
09:05 130,200.00 130,500.00 130,000.00 130,000.00 0.0K
09:06 130,500.00 131,200.00 130,000.00 131,100.00 0.1K
09:07 131,000.00 131,000.00 130,900.00 131,000.00 0.1K
09:08 131,400.00 131,400.00 130,900.00 131,200.00 0.2K
09:09 131,100.00 131,700.00 131,100.00 131,200.00 0.1K
09:10 131,500.00 131,500.00 131,100.00 131,100.00 0.1K
09:11 131,000.00 131,000.00 130,800.00 130,800.00 0.1K
09:12 130,700.00 131,400.00 130,700.00 131,400.00 0.2K
09:13 131,500.00 131,600.00 131,400.00 131,600.00 0.0K
09:14 131,200.00 131,200.00 130,600.00 130,800.00 0.2K
09:15 130,900.00 130,900.00 130,000.00 130,000.00 0.4K
09:16 130,000.00 130,000.00 129,700.00 129,700.00 0.1K
09:17 129,600.00 129,700.00 129,600.00 129,700.00 0.2K
09:18 129,500.00 129,700.00 129,500.00 129,600.00 0.3K
09:19 129,700.00 129,900.00 129,700.00 129,900.00 0.1K
09:20 130,000.00 130,000.00 129,900.00 129,900.00 0.1K
09:21 129,900.00 130,000.00 129,800.00 129,800.00 0.1K
09:22 129,800.00 130,100.00 129,700.00 130,100.00 0.2K
09:23 130,100.00 130,300.00 130,100.00 130,300.00 0.1K
09:24 130,300.00 130,300.00 130,100.00 130,100.00 0.3K
09:25 130,000.00 130,000.00 129,700.00 129,700.00 0.1K
09:26 129,800.00 129,800.00 129,700.00 129,700.00 0.0K
09:27 129,600.00 129,800.00 129,600.00 129,700.00 0.1K
09:28 129,800.00 129,800.00 129,500.00 129,500.00 0.2K
09:29 129,500.00 129,600.00 129,500.00 129,500.00 0.1K
09:30 129,600.00 129,600.00 129,500.00 129,600.00 0.1K
09:31 129,600.00 129,600.00 129,500.00 129,500.00 0.1K
09:32 129,600.00 129,600.00 129,400.00 129,400.00 0.3K
09:33 129,500.00 129,500.00 129,400.00 129,500.00 0.2K
09:34 129,500.00 129,500.00 129,400.00 129,500.00 0.1K
09:35 129,500.00 129,500.00 129,400.00 129,500.00 0.1K
09:36 129,400.00 129,600.00 129,300.00 129,400.00 0.2K
09:37 129,400.00 129,400.00 129,300.00 129,300.00 0.2K
09:38 129,400.00 129,400.00 129,100.00 129,100.00 0.3K
09:39 128,900.00 128,900.00 128,800.00 128,800.00 0.3K
09:40 128,800.00 128,800.00 128,600.00 128,600.00 0.1K
09:41 128,500.00 128,600.00 128,200.00 128,500.00 0.4K
09:42 128,500.00 128,600.00 128,400.00 128,500.00 0.1K
09:43 128,600.00 128,900.00 128,600.00 128,900.00 0.3K
09:44 129,000.00 129,300.00 129,000.00 129,300.00 0.1K
09:45 129,300.00 129,500.00 129,300.00 129,400.00 0.0K
09:46 129,300.00 129,300.00 129,000.00 129,100.00 0.1K
09:47 129,000.00 129,300.00 129,000.00 129,300.00 0.1K
09:48 129,300.00 129,500.00 129,200.00 129,500.00 0.1K
09:49 129,400.00 129,500.00 129,400.00 129,400.00 0.1K
09:50 129,600.00 129,700.00 129,400.00 129,700.00 0.1K
09:51 129,700.00 129,700.00 129,500.00 129,700.00 0.0K
09:52 129,700.00 129,700.00 129,600.00 129,600.00 0.0K
09:53 129,500.00 129,600.00 129,500.00 129,600.00 0.1K
09:54 129,500.00 129,600.00 129,400.00 129,400.00 0.1K
09:55 129,400.00 129,800.00 129,400.00 129,800.00 0.1K
09:56 129,900.00 130,000.00 129,600.00 129,800.00 0.1K
09:57 129,600.00 130,000.00 129,600.00 129,900.00 0.1K
09:58 130,100.00 130,200.00 130,000.00 130,100.00 0.1K
09:59 130,100.00 130,200.00 130,000.00 130,200.00 0.1K
10:00 130,200.00 130,200.00 130,000.00 130,000.00 0.1K
10:01 130,000.00 130,100.00 129,800.00 129,800.00 0.1K
10:02 129,800.00 129,900.00 129,800.00 129,800.00 0.1K
10:03 129,800.00 129,900.00 129,700.00 129,900.00 0.1K
10:04 130,000.00 130,000.00 129,700.00 130,000.00 0.2K
10:05 129,700.00 130,000.00 129,700.00 129,900.00 0.2K
10:06 129,900.00 129,900.00 129,700.00 129,900.00 0.1K
10:07 130,200.00 130,200.00 130,000.00 130,100.00 0.2K
10:08 130,200.00 130,200.00 130,000.00 130,000.00 0.0K
10:09 130,000.00 130,200.00 129,900.00 129,900.00 0.1K
10:10 130,200.00 130,500.00 130,200.00 130,400.00 0.1K
10:11 130,100.00 130,600.00 130,100.00 130,300.00 0.1K
10:12 130,400.00 130,400.00 130,200.00 130,200.00 0.1K
10:13 130,400.00 130,500.00 130,200.00 130,300.00 0.1K
10:14 130,400.00 130,400.00 130,000.00 130,100.00 0.1K
10:15 130,000.00 130,000.00 129,900.00 129,900.00 0.0K
10:16 130,000.00 130,000.00 129,800.00 130,000.00 0.1K
10:17 129,900.00 130,000.00 129,800.00 130,000.00 0.1K
10:18 130,000.00 130,100.00 129,800.00 130,000.00 0.1K
10:19 130,000.00 130,100.00 129,900.00 130,100.00 0.1K
10:20 130,000.00 130,100.00 130,000.00 130,100.00 0.1K
10:21 130,300.00 130,600.00 130,200.00 130,500.00 0.3K
10:22 130,400.00 130,400.00 130,000.00 130,100.00 0.2K
10:23 130,200.00 130,400.00 130,200.00 130,400.00 0.0K
10:24 130,400.00 130,400.00 130,000.00 130,000.00 0.1K
10:25 130,100.00 130,200.00 129,900.00 130,000.00 0.5K
10:26 130,100.00 130,100.00 129,900.00 130,100.00 0.1K
10:27 130,100.00 130,100.00 129,800.00 130,000.00 0.1K
10:28 129,800.00 129,900.00 129,500.00 129,500.00 0.1K
10:29 129,500.00 129,500.00 129,400.00 129,400.00 0.2K
10:30 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
10:31 129,500.00 129,500.00 129,400.00 129,500.00 0.1K
10:32 129,400.00 129,400.00 129,300.00 129,300.00 0.2K
10:33 129,400.00 129,500.00 129,300.00 129,300.00 0.3K
10:34 129,300.00 129,500.00 129,300.00 129,500.00 0.1K
10:35 129,500.00 129,500.00 129,300.00 129,300.00 0.1K
10:36 129,300.00 129,500.00 129,200.00 129,300.00 0.2K
10:37 129,400.00 129,400.00 129,300.00 129,300.00 0.1K
10:38 129,400.00 129,500.00 129,300.00 129,300.00 0.1K
10:39 129,300.00 129,700.00 129,300.00 129,700.00 0.1K
10:40 129,400.00 129,500.00 129,300.00 129,500.00 0.1K
10:41 129,600.00 129,700.00 129,500.00 129,500.00 0.1K
10:42 129,600.00 129,700.00 129,400.00 129,400.00 0.1K
10:43 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
10:44 129,500.00 129,600.00 129,400.00 129,600.00 0.1K
10:45 129,500.00 129,600.00 129,300.00 129,400.00 0.1K
10:46 129,500.00 129,500.00 129,300.00 129,400.00 0.1K
10:47 129,500.00 129,600.00 129,400.00 129,500.00 0.1K
10:48 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
10:49 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
10:50 129,400.00 129,600.00 129,400.00 129,600.00 0.1K
10:51 129,600.00 129,700.00 129,500.00 129,500.00 0.1K
10:52 129,500.00 129,600.00 129,400.00 129,600.00 0.1K
10:53 129,500.00 129,500.00 129,300.00 129,400.00 0.1K
10:54 129,500.00 129,500.00 129,300.00 129,300.00 0.2K
10:55 129,300.00 129,500.00 129,300.00 129,300.00 0.2K
10:56 129,400.00 129,400.00 129,200.00 129,200.00 0.1K
10:57 129,200.00 129,400.00 129,200.00 129,400.00 0.2K
10:58 129,400.00 129,400.00 129,200.00 129,300.00 0.1K
10:59 129,200.00 129,400.00 129,200.00 129,200.00 0.1K
11:00 129,200.00 129,500.00 129,200.00 129,400.00 0.2K
11:01 129,400.00 129,600.00 129,400.00 129,600.00 0.1K
11:02 129,600.00 129,600.00 129,500.00 129,500.00 0.1K
11:03 129,400.00 129,700.00 129,400.00 129,500.00 0.1K
11:04 129,400.00 129,700.00 129,300.00 129,700.00 0.0K
11:05 129,700.00 129,700.00 129,500.00 129,600.00 0.1K
11:06 129,600.00 129,600.00 129,300.00 129,300.00 0.1K
11:07 129,500.00 129,700.00 129,500.00 129,500.00 0.1K
11:08 129,600.00 129,700.00 129,500.00 129,500.00 0.1K
11:09 129,300.00 129,600.00 129,300.00 129,600.00 0.1K
11:10 129,500.00 129,600.00 129,400.00 129,600.00 0.1K
11:11 129,600.00 129,600.00 129,400.00 129,400.00 0.1K
11:12 129,400.00 129,700.00 129,400.00 129,400.00 0.1K
11:13 129,500.00 129,600.00 129,300.00 129,500.00 0.1K
11:14 129,500.00 129,500.00 129,400.00 129,500.00 0.1K
11:15 129,500.00 129,500.00 129,200.00 129,500.00 0.1K
11:16 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
11:17 129,600.00 129,700.00 129,500.00 129,600.00 0.1K
11:18 129,600.00 129,600.00 129,400.00 129,600.00 0.1K
11:19 129,600.00 129,700.00 129,500.00 129,500.00 0.1K
11:20 129,600.00 129,800.00 129,500.00 129,500.00 0.1K
11:21 129,600.00 129,800.00 129,500.00 129,600.00 0.1K
11:22 129,600.00 129,600.00 129,500.00 129,600.00 0.1K
11:23 129,400.00 129,600.00 129,400.00 129,500.00 0.0K
11:24 129,500.00 129,500.00 129,200.00 129,300.00 0.1K
11:25 129,400.00 129,500.00 129,400.00 129,400.00 0.1K
11:26 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
11:27 129,600.00 129,600.00 129,500.00 129,500.00 0.1K
11:28 129,500.00 129,600.00 129,300.00 129,400.00 0.1K
11:29 129,500.00 129,600.00 129,400.00 129,500.00 0.1K
11:30 129,600.00 129,700.00 129,500.00 129,700.00 0.1K
11:31 129,700.00 129,700.00 129,400.00 129,700.00 0.1K
11:32 129,700.00 129,700.00 129,500.00 129,600.00 0.1K
11:33 129,700.00 129,700.00 129,600.00 129,700.00 0.0K
11:34 129,700.00 129,800.00 129,600.00 129,600.00 0.1K
11:35 129,600.00 129,900.00 129,500.00 129,800.00 0.1K
11:36 129,700.00 130,400.00 129,500.00 130,400.00 0.2K
11:37 130,300.00 130,700.00 130,200.00 130,600.00 0.2K
11:38 130,700.00 130,900.00 130,500.00 130,500.00 0.2K
11:39 130,600.00 130,600.00 129,900.00 130,100.00 0.1K
11:40 130,100.00 130,200.00 130,000.00 130,100.00 0.0K
11:41 130,000.00 130,300.00 129,900.00 130,000.00 0.1K
11:42 130,100.00 130,700.00 130,100.00 130,700.00 0.1K
11:43 130,700.00 130,800.00 130,600.00 130,700.00 0.1K
11:44 130,600.00 130,700.00 130,400.00 130,600.00 0.1K
11:45 130,600.00 130,600.00 130,300.00 130,400.00 0.1K
11:46 130,500.00 130,600.00 130,500.00 130,600.00 0.1K
11:47 130,700.00 133,200.00 130,500.00 131,600.00 0.7K
11:48 131,800.00 131,800.00 131,200.00 131,300.00 0.1K
11:49 131,500.00 131,600.00 131,200.00 131,200.00 0.1K
11:50 131,200.00 132,500.00 131,200.00 131,300.00 0.3K
11:51 131,700.00 131,700.00 130,900.00 130,900.00 0.1K
11:52 131,000.00 131,100.00 130,900.00 131,000.00 0.1K
11:53 130,900.00 130,900.00 130,600.00 130,800.00 0.1K
11:54 130,800.00 130,900.00 130,700.00 130,700.00 0.1K
11:55 130,800.00 131,200.00 130,600.00 131,100.00 0.1K
11:56 130,700.00 130,900.00 130,700.00 130,800.00 0.1K
11:57 130,900.00 130,900.00 130,700.00 130,900.00 0.1K
11:58 131,100.00 131,200.00 130,900.00 131,100.00 0.1K
11:59 131,100.00 131,300.00 131,000.00 131,200.00 0.0K
12:00 131,100.00 131,100.00 131,000.00 131,100.00 0.1K
12:01 131,100.00 131,100.00 130,900.00 131,000.00 0.1K
12:02 131,000.00 131,000.00 130,900.00 131,000.00 0.1K
12:03 131,000.00 131,200.00 130,900.00 131,100.00 0.1K
12:04 130,900.00 131,000.00 130,500.00 130,500.00 0.3K
12:05 130,500.00 130,600.00 130,500.00 130,600.00 0.1K
12:06 130,500.00 130,700.00 130,500.00 130,700.00 0.1K
12:07 130,700.00 130,800.00 130,600.00 130,700.00 0.1K
12:08 130,700.00 131,100.00 130,600.00 130,600.00 0.1K
12:09 130,600.00 130,600.00 130,500.00 130,600.00 0.1K
12:10 130,700.00 130,800.00 130,500.00 130,700.00 0.0K
12:11 130,600.00 131,500.00 130,400.00 131,300.00 0.1K
12:12 131,200.00 131,200.00 130,900.00 130,900.00 0.0K
12:13 130,800.00 131,300.00 130,700.00 131,300.00 0.1K
12:14 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
12:15 131,100.00 131,200.00 130,900.00 130,900.00 0.0K
12:16 130,900.00 131,100.00 130,900.00 131,100.00 0.1K
12:17 131,000.00 131,100.00 130,800.00 131,000.00 0.1K
12:18 131,000.00 131,200.00 130,800.00 131,200.00 0.0K
12:19 131,200.00 131,300.00 130,900.00 131,200.00 0.1K
12:20 131,300.00 131,300.00 131,000.00 131,100.00 0.1K
12:21 131,200.00 131,300.00 131,100.00 131,300.00 0.1K
12:22 131,300.00 131,400.00 131,200.00 131,400.00 0.1K
12:23 131,400.00 131,400.00 131,200.00 131,300.00 0.0K
12:24 131,300.00 131,300.00 130,900.00 131,100.00 0.1K
12:25 131,000.00 131,200.00 131,000.00 131,100.00 0.1K
12:26 131,100.00 131,300.00 131,100.00 131,200.00 0.1K
12:27 131,200.00 131,500.00 131,100.00 131,400.00 0.1K
12:28 131,400.00 131,400.00 131,200.00 131,200.00 0.1K
12:29 131,200.00 131,200.00 131,000.00 131,100.00 0.1K
12:30 131,200.00 131,500.00 131,100.00 131,200.00 0.1K
12:31 131,200.00 131,500.00 131,200.00 131,500.00 0.1K
12:32 131,300.00 131,400.00 131,200.00 131,300.00 0.1K
12:33 131,300.00 131,400.00 131,200.00 131,200.00 0.1K
12:34 131,200.00 131,400.00 131,200.00 131,300.00 0.1K
12:35 131,200.00 131,400.00 131,200.00 131,300.00 0.0K
12:36 131,200.00 131,400.00 131,200.00 131,400.00 0.1K
12:37 131,300.00 131,400.00 131,300.00 131,400.00 0.1K
12:38 131,300.00 131,500.00 131,300.00 131,400.00 0.1K
12:39 131,300.00 131,500.00 131,300.00 131,400.00 0.1K
12:40 131,400.00 131,600.00 131,400.00 131,600.00 0.1K
12:41 131,500.00 131,600.00 131,400.00 131,600.00 0.1K
12:42 131,500.00 131,700.00 131,400.00 131,600.00 0.1K
12:43 131,600.00 131,700.00 131,400.00 131,400.00 0.1K
12:44 131,400.00 131,600.00 131,400.00 131,500.00 0.0K
12:45 131,500.00 131,600.00 131,300.00 131,300.00 0.1K
12:46 131,600.00 131,600.00 131,500.00 131,600.00 0.0K
12:47 131,500.00 131,500.00 131,300.00 131,300.00 0.1K
12:48 131,300.00 131,300.00 131,100.00 131,200.00 0.1K
12:49 131,200.00 131,400.00 131,100.00 131,400.00 0.0K
12:50 131,500.00 131,500.00 131,200.00 131,200.00 0.1K
12:51 131,200.00 131,300.00 131,000.00 131,000.00 0.1K
12:52 131,200.00 131,200.00 131,000.00 131,000.00 0.1K
12:53 131,200.00 131,500.00 131,000.00 131,300.00 0.0K
12:54 131,300.00 131,400.00 131,100.00 131,100.00 0.1K
12:55 131,200.00 131,400.00 131,100.00 131,300.00 0.1K
12:56 131,300.00 131,300.00 131,100.00 131,300.00 0.1K
12:57 131,300.00 131,300.00 131,100.00 131,200.00 0.1K
12:58 131,200.00 131,300.00 131,100.00 131,200.00 0.1K
12:59 131,300.00 131,400.00 131,200.00 131,200.00 0.1K
13:00 131,200.00 131,300.00 131,200.00 131,300.00 0.1K
13:01 131,400.00 131,400.00 131,200.00 131,300.00 0.1K
13:02 131,200.00 131,400.00 131,100.00 131,200.00 0.1K
13:03 131,300.00 131,400.00 131,200.00 131,400.00 0.1K
13:04 131,400.00 131,400.00 131,300.00 131,400.00 0.1K
13:05 131,500.00 131,500.00 131,100.00 131,100.00 0.1K
13:06 131,100.00 131,200.00 131,000.00 131,200.00 0.1K
13:07 131,100.00 131,200.00 131,100.00 131,200.00 0.1K
13:08 131,100.00 131,200.00 131,000.00 131,000.00 0.1K
13:09 131,100.00 131,200.00 131,000.00 131,200.00 0.1K
13:10 131,100.00 131,100.00 131,000.00 131,100.00 0.1K
13:11 130,900.00 131,000.00 130,800.00 130,900.00 0.1K
13:12 130,800.00 131,000.00 130,800.00 130,800.00 0.1K
13:13 130,800.00 130,800.00 130,600.00 130,700.00 0.1K
13:14 130,700.00 130,900.00 130,500.00 130,600.00 0.1K
13:15 130,600.00 130,900.00 130,600.00 130,700.00 0.1K
13:16 130,700.00 130,900.00 130,600.00 130,900.00 0.0K
13:17 130,800.00 130,800.00 130,600.00 130,700.00 0.1K
13:18 130,600.00 130,700.00 130,400.00 130,400.00 0.1K
13:19 130,400.00 130,500.00 130,300.00 130,400.00 0.1K
13:20 130,500.00 130,500.00 130,100.00 130,100.00 0.1K
13:21 130,100.00 130,200.00 130,000.00 130,200.00 0.2K
13:22 130,200.00 130,200.00 129,500.00 129,700.00 0.1K
13:23 129,600.00 129,900.00 129,400.00 129,700.00 0.1K
13:24 129,700.00 129,700.00 129,500.00 129,500.00 0.1K
13:25 129,500.00 129,600.00 129,500.00 129,600.00 0.1K
13:26 129,500.00 129,800.00 129,400.00 129,500.00 0.1K
13:27 129,500.00 129,700.00 129,500.00 129,600.00 0.1K
13:28 129,600.00 129,700.00 129,500.00 129,600.00 0.1K
13:29 129,500.00 129,600.00 129,400.00 129,600.00 0.1K
13:30 129,600.00 129,600.00 129,500.00 129,600.00 0.1K
13:31 129,600.00 129,600.00 129,400.00 129,500.00 0.1K
13:32 129,400.00 129,700.00 129,400.00 129,500.00 0.1K
13:33 129,500.00 129,600.00 129,400.00 129,400.00 0.3K
13:34 129,400.00 129,600.00 129,400.00 129,500.00 0.1K
13:35 129,400.00 129,600.00 129,400.00 129,400.00 0.2K
13:36 129,500.00 129,500.00 129,200.00 129,300.00 0.2K
13:37 129,300.00 129,400.00 129,200.00 129,300.00 0.1K
13:38 129,300.00 129,300.00 129,000.00 129,000.00 0.7K
13:39 129,100.00 129,100.00 129,000.00 129,000.00 1.1K
13:40 128,900.00 129,000.00 128,800.00 129,000.00 0.1K
13:41 129,000.00 129,100.00 128,700.00 128,700.00 0.2K
13:42 128,700.00 129,000.00 128,700.00 129,000.00 0.1K
13:43 129,000.00 129,000.00 128,700.00 128,800.00 0.2K
13:44 128,800.00 129,100.00 128,700.00 128,800.00 0.2K
13:45 128,700.00 128,800.00 128,500.00 128,500.00 0.4K
13:46 128,700.00 128,700.00 128,100.00 128,100.00 0.7K
13:47 128,200.00 128,200.00 128,100.00 128,200.00 0.4K
13:48 128,100.00 128,100.00 127,900.00 128,000.00 0.6K
13:49 127,900.00 128,000.00 127,900.00 128,000.00 0.3K
13:50 127,900.00 128,000.00 127,600.00 127,600.00 0.2K
13:51 127,600.00 127,700.00 127,400.00 127,400.00 0.2K
13:52 127,500.00 127,500.00 127,000.00 127,100.00 0.2K
13:53 127,000.00 127,100.00 127,000.00 127,000.00 0.2K
13:54 127,000.00 127,200.00 126,900.00 127,000.00 0.2K
13:55 127,000.00 127,100.00 126,600.00 127,100.00 0.1K
13:56 126,600.00 126,700.00 126,500.00 126,600.00 0.2K
13:57 126,600.00 126,600.00 126,000.00 126,300.00 0.3K
13:58 126,100.00 126,400.00 125,800.00 126,300.00 0.8K
13:59 126,000.00 126,000.00 125,500.00 125,500.00 0.3K
14:00 125,600.00 125,800.00 125,300.00 125,500.00 0.5K
14:01 125,400.00 125,900.00 125,400.00 125,500.00 0.3K
14:02 125,500.00 125,700.00 125,500.00 125,700.00 0.3K
14:03 125,500.00 125,600.00 125,400.00 125,500.00 0.3K
14:04 125,400.00 125,500.00 125,200.00 125,300.00 0.2K
14:05 125,300.00 125,400.00 125,000.00 125,200.00 0.4K
14:06 125,200.00 125,400.00 125,000.00 125,100.00 0.4K
14:07 125,200.00 125,400.00 125,100.00 125,400.00 0.2K
14:08 125,100.00 125,400.00 125,100.00 125,200.00 0.2K
14:09 125,200.00 125,300.00 125,000.00 125,100.00 0.2K
14:10 125,000.00 125,300.00 125,000.00 125,000.00 0.3K
14:11 125,100.00 125,100.00 125,000.00 125,000.00 0.2K
14:12 125,200.00 125,200.00 125,000.00 125,000.00 0.2K
14:13 125,100.00 125,700.00 125,000.00 125,700.00 0.2K
14:14 125,800.00 126,400.00 125,800.00 126,400.00 0.2K
14:15 126,300.00 126,400.00 126,100.00 126,300.00 0.1K
14:16 126,300.00 126,400.00 126,100.00 126,400.00 0.2K
14:17 126,400.00 126,400.00 126,100.00 126,200.00 0.3K
14:18 126,500.00 126,500.00 126,000.00 126,000.00 0.2K
14:19 126,100.00 126,400.00 125,800.00 126,400.00 0.2K
14:20 126,400.00 126,400.00 126,100.00 126,300.00 0.2K
14:21 126,300.00 126,500.00 126,100.00 126,500.00 0.2K
14:22 127,100.00 127,100.00 126,500.00 126,500.00 0.2K
14:23 126,600.00 127,500.00 126,500.00 127,300.00 0.7K
14:24 127,100.00 127,300.00 127,100.00 127,300.00 0.2K
14:25 127,100.00 127,100.00 126,800.00 126,900.00 0.2K
14:26 126,800.00 127,300.00 126,800.00 127,000.00 0.5K
14:27 127,200.00 127,300.00 127,000.00 127,100.00 0.2K
14:28 127,200.00 127,200.00 126,900.00 127,000.00 0.2K
14:29 127,100.00 127,100.00 126,800.00 127,100.00 0.2K
14:30 127,000.00 127,100.00 126,600.00 127,000.00 0.2K
14:31 127,000.00 128,300.00 127,000.00 128,300.00 0.4K
14:32 128,300.00 129,200.00 128,100.00 129,200.00 0.3K
14:33 129,100.00 129,400.00 128,800.00 128,800.00 0.2K
14:34 128,900.00 128,900.00 128,300.00 128,700.00 0.4K
14:35 129,000.00 129,500.00 128,800.00 128,900.00 0.3K
14:36 129,100.00 129,300.00 128,900.00 128,900.00 0.4K
14:37 128,700.00 129,200.00 128,400.00 128,600.00 0.2K
14:38 129,000.00 129,000.00 128,400.00 128,400.00 0.2K
14:39 128,400.00 128,900.00 128,300.00 128,700.00 0.1K
14:40 128,700.00 128,800.00 128,300.00 128,600.00 0.3K
14:41 128,500.00 128,600.00 128,500.00 128,500.00 0.2K
14:42 128,700.00 128,900.00 128,400.00 128,700.00 0.3K
14:43 128,700.00 128,700.00 128,100.00 128,300.00 0.3K
14:44 128,300.00 128,600.00 128,100.00 128,100.00 0.3K
14:45 128,200.00 128,600.00 128,100.00 128,300.00 0.1K
14:46 128,500.00 128,900.00 128,300.00 128,700.00 0.1K
14:47 128,700.00 129,100.00 128,600.00 129,100.00 0.2K
14:48 129,100.00 129,300.00 128,800.00 128,800.00 0.3K
14:49 128,800.00 129,200.00 128,800.00 129,200.00 0.3K
14:50 128,900.00 128,900.00 128,600.00 128,900.00 0.3K
14:51 128,700.00 128,900.00 128,600.00 128,800.00 0.1K
14:52 128,900.00 129,000.00 128,500.00 128,900.00 0.4K
14:53 128,900.00 129,400.00 128,800.00 129,200.00 0.2K
14:54 129,300.00 129,400.00 129,200.00 129,400.00 0.2K
14:55 129,400.00 129,400.00 129,200.00 129,300.00 0.3K
14:56 129,300.00 129,400.00 129,000.00 129,300.00 0.2K
14:57 129,300.00 129,500.00 129,000.00 129,400.00 0.5K
14:58 129,300.00 129,300.00 129,200.00 129,300.00 0.3K
14:59 129,400.00 129,400.00 129,100.00 129,400.00 0.3K
15:00 129,300.00 129,400.00 129,100.00 129,100.00 0.3K
15:01 129,200.00 129,200.00 128,600.00 128,600.00 0.4K
15:02 128,700.00 128,800.00 128,600.00 128,700.00 0.3K
15:03 128,800.00 129,200.00 128,400.00 129,100.00 0.5K
15:04 129,100.00 129,100.00 128,400.00 128,600.00 0.3K
15:05 128,600.00 128,700.00 128,500.00 128,500.00 0.3K
15:06 128,600.00 128,800.00 128,500.00 128,800.00 0.2K
15:07 128,900.00 128,900.00 128,700.00 128,800.00 0.2K
15:08 128,900.00 129,200.00 128,800.00 129,000.00 0.2K
15:09 129,000.00 129,200.00 128,800.00 128,800.00 0.3K
15:10 128,600.00 128,900.00 128,600.00 128,700.00 0.2K
15:11 128,700.00 128,800.00 128,400.00 128,400.00 0.2K
15:12 128,500.00 128,500.00 128,300.00 128,500.00 0.2K
15:13 128,400.00 128,500.00 128,200.00 128,500.00 0.2K
15:14 128,400.00 128,600.00 128,400.00 128,500.00 0.2K
15:15 128,600.00 128,700.00 128,400.00 128,600.00 0.2K
15:16 128,600.00 128,600.00 128,300.00 128,500.00 0.1K
15:17 128,600.00 128,600.00 128,300.00 128,300.00 0.2K
15:18 128,400.00 128,800.00 128,200.00 128,600.00 0.2K
15:19 128,100.00 128,600.00 128,000.00 128,000.00 0.2K
15:29 128,800.00 128,800.00 128,800.00 128,800.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据