MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102,800.00 102,800.00 102,300.00 102,400.00 0.1K
09:01 102,400.00 102,400.00 102,000.00 102,400.00 0.2K
09:02 102,300.00 102,300.00 102,300.00 102,300.00 0.0K
09:03 102,600.00 102,700.00 102,600.00 102,700.00 0.1K
09:04 102,700.00 102,700.00 102,300.00 102,500.00 0.2K
09:05 102,700.00 102,900.00 102,400.00 102,800.00 0.0K
09:06 102,800.00 102,900.00 102,800.00 102,800.00 0.0K
09:07 102,800.00 102,900.00 102,650.00 102,900.00 0.0K
09:08 102,800.00 102,800.00 102,400.00 102,700.00 0.1K
09:09 102,600.00 102,700.00 102,100.00 102,700.00 0.1K
09:10 102,500.00 102,700.00 102,500.00 102,700.00 0.2K
09:11 102,500.00 102,500.00 101,900.00 102,400.00 0.1K
09:12 102,400.00 102,400.00 101,700.00 102,000.00 0.1K
09:13 102,000.00 102,000.00 101,500.00 101,500.00 0.1K
09:14 101,450.00 101,500.00 101,400.00 101,500.00 0.1K
09:15 101,400.00 101,400.00 101,200.00 101,200.00 0.0K
09:16 101,400.00 101,400.00 101,050.00 101,200.00 0.0K
09:17 101,200.00 101,600.00 101,100.00 101,600.00 0.3K
09:18 101,400.00 101,600.00 101,200.00 101,600.00 0.1K
09:19 101,000.00 101,300.00 101,000.00 101,300.00 0.3K
09:20 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
09:21 101,300.00 101,800.00 101,300.00 101,700.00 0.1K
09:22 101,700.00 101,700.00 101,300.00 101,300.00 1.0K
09:23 101,300.00 101,500.00 101,300.00 101,500.00 0.0K
09:24 101,500.00 101,600.00 101,300.00 101,600.00 0.1K
09:25 101,600.00 101,800.00 101,600.00 101,600.00 0.1K
09:26 101,400.00 101,600.00 101,400.00 101,600.00 0.1K
09:27 101,600.00 101,800.00 101,600.00 101,600.00 0.2K
09:28 101,600.00 101,700.00 101,500.00 101,500.00 0.1K
09:29 101,500.00 101,700.00 101,400.00 101,500.00 0.3K
09:30 101,500.00 101,600.00 101,300.00 101,600.00 0.1K
09:31 101,500.00 101,500.00 101,500.00 101,500.00 0.0K
09:32 101,400.00 101,400.00 101,400.00 101,400.00 0.3K
09:33 101,400.00 101,800.00 101,400.00 101,800.00 0.1K
09:34 101,700.00 102,000.00 101,700.00 101,900.00 0.1K
09:35 102,000.00 102,000.00 101,600.00 101,600.00 0.2K
09:36 101,700.00 101,700.00 101,600.00 101,600.00 0.1K
09:37 101,600.00 101,700.00 101,600.00 101,700.00 0.0K
09:38 101,600.00 101,700.00 101,500.00 101,600.00 0.3K
09:39 101,300.00 101,300.00 101,200.00 101,200.00 0.1K
09:40 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
09:41 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
09:42 101,600.00 101,600.00 101,600.00 101,600.00 0.1K
09:43 101,600.00 101,600.00 101,600.00 101,600.00 0.0K
09:44 101,600.00 101,600.00 101,500.00 101,600.00 0.1K
09:45 101,500.00 101,500.00 101,300.00 101,400.00 0.2K
09:46 101,400.00 101,400.00 101,400.00 101,400.00 0.0K
09:47 101,400.00 101,500.00 101,400.00 101,400.00 0.1K
09:48 101,400.00 101,400.00 101,300.00 101,300.00 0.1K
09:49 101,500.00 101,500.00 101,500.00 101,500.00 0.0K
09:50 101,400.00 101,500.00 101,300.00 101,400.00 0.1K
09:51 101,300.00 101,300.00 101,200.00 101,200.00 0.0K
09:52 101,200.00 101,200.00 101,000.00 101,000.00 0.2K
09:53 101,000.00 101,100.00 101,000.00 101,000.00 0.0K
09:54 101,000.00 101,000.00 100,800.00 100,900.00 0.1K
09:55 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
09:56 100,800.00 101,000.00 100,500.00 100,500.00 0.3K
09:57 100,500.00 100,500.00 100,500.00 100,500.00 0.0K
09:58 100,700.00 100,700.00 100,600.00 100,600.00 0.0K
09:59 100,700.00 100,700.00 100,100.00 100,100.00 0.3K
10:00 100,300.00 100,300.00 100,300.00 100,300.00 0.0K
10:01 100,300.00 100,400.00 100,300.00 100,400.00 0.2K
10:02 100,300.00 101,000.00 100,300.00 100,900.00 0.2K
10:03 100,800.00 100,800.00 100,800.00 100,800.00 0.0K
10:04 100,900.00 100,900.00 100,800.00 100,800.00 0.1K
10:05 100,800.00 100,900.00 100,800.00 100,900.00 0.0K
10:06 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
10:07 100,900.00 100,900.00 100,800.00 100,800.00 0.2K
10:08 100,700.00 100,700.00 100,700.00 100,700.00 0.1K
10:09 100,800.00 100,900.00 100,800.00 100,900.00 0.1K
10:10 100,900.00 100,900.00 100,900.00 100,900.00 0.0K
10:11 101,100.00 101,100.00 101,100.00 101,100.00 0.0K
10:12 101,100.00 101,200.00 101,100.00 101,200.00 0.0K
10:13 101,200.00 101,250.00 101,200.00 101,200.00 0.2K
10:14 101,300.00 101,300.00 101,300.00 101,300.00 0.0K
10:15 101,200.00 101,200.00 101,200.00 101,200.00 0.1K
10:16 101,100.00 101,100.00 100,900.00 100,900.00 0.1K
10:17 101,000.00 101,000.00 101,000.00 101,000.00 0.0K
10:18 101,100.00 101,300.00 101,100.00 101,300.00 0.0K
10:19 101,200.00 101,200.00 101,200.00 101,200.00 0.0K
10:20 101,300.00 101,400.00 101,300.00 101,400.00 0.1K
10:21 101,600.00 101,600.00 101,400.00 101,400.00 0.2K
10:22 101,400.00 101,500.00 101,400.00 101,500.00 0.4K
10:23 101,800.00 102,000.00 101,700.00 101,900.00 0.4K
10:24 102,000.00 102,600.00 102,000.00 102,400.00 0.6K
10:25 102,400.00 102,400.00 102,300.00 102,300.00 0.1K
10:26 102,000.00 102,000.00 101,900.00 101,900.00 0.1K
10:27 101,900.00 101,900.00 101,900.00 101,900.00 0.0K
10:28 101,900.00 101,900.00 101,900.00 101,900.00 0.1K
10:29 101,900.00 102,100.00 101,900.00 102,100.00 0.2K
10:30 102,100.00 102,200.00 102,100.00 102,200.00 0.0K
10:31 102,200.00 102,400.00 102,100.00 102,400.00 0.0K
10:32 102,200.00 102,500.00 102,200.00 102,500.00 0.1K
10:33 102,700.00 102,800.00 102,600.00 102,800.00 0.7K
10:34 102,900.00 103,100.00 102,900.00 103,100.00 0.6K
10:35 103,100.00 103,400.00 103,100.00 103,400.00 0.1K
10:36 103,400.00 103,400.00 103,000.00 103,400.00 0.5K
10:37 103,400.00 103,500.00 103,300.00 103,300.00 0.4K
10:38 103,000.00 103,000.00 102,800.00 102,800.00 0.2K
10:39 102,700.00 102,700.00 102,300.00 102,300.00 0.6K
10:40 102,300.00 102,500.00 102,100.00 102,500.00 0.3K
10:41 102,500.00 102,700.00 102,500.00 102,600.00 0.2K
10:42 102,600.00 102,900.00 102,300.00 102,300.00 0.0K
10:43 102,400.00 102,400.00 102,300.00 102,400.00 0.0K
10:44 102,500.00 102,800.00 102,500.00 102,500.00 0.0K
10:45 102,600.00 103,000.00 102,600.00 103,000.00 0.4K
10:46 103,300.00 103,400.00 103,300.00 103,400.00 0.2K
10:47 103,300.00 103,300.00 103,100.00 103,100.00 0.4K
10:48 103,100.00 103,100.00 102,900.00 103,100.00 0.1K
10:49 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
10:50 103,100.00 103,300.00 102,900.00 103,300.00 0.3K
10:51 103,400.00 103,800.00 103,400.00 103,500.00 1.0K
10:52 103,500.00 103,700.00 103,500.00 103,700.00 0.3K
10:53 103,600.00 103,800.00 103,400.00 103,400.00 0.5K
10:54 103,800.00 103,800.00 103,700.00 103,700.00 0.0K
10:55 103,400.00 104,200.00 103,400.00 104,200.00 0.7K
10:56 104,100.00 104,100.00 103,900.00 103,900.00 0.1K
10:57 103,800.00 104,100.00 103,500.00 104,100.00 1.0K
10:58 104,300.00 104,300.00 104,100.00 104,200.00 0.1K
10:59 104,100.00 104,200.00 104,000.00 104,100.00 0.1K
11:00 104,200.00 104,200.00 103,500.00 104,000.00 0.3K
11:01 104,000.00 104,000.00 103,500.00 103,500.00 0.0K
11:02 103,600.00 103,600.00 103,400.00 103,500.00 0.1K
11:03 103,600.00 103,600.00 103,300.00 103,300.00 0.1K
11:04 103,300.00 103,400.00 102,800.00 102,900.00 0.3K
11:05 102,900.00 102,900.00 102,700.00 102,800.00 0.2K
11:06 103,000.00 103,200.00 102,800.00 103,200.00 0.1K
11:07 103,000.00 103,000.00 102,900.00 103,000.00 0.1K
11:08 103,000.00 103,100.00 103,000.00 103,100.00 0.1K
11:09 103,100.00 103,100.00 103,100.00 103,100.00 0.1K
11:10 103,200.00 103,200.00 102,800.00 103,200.00 0.1K
11:11 102,900.00 103,100.00 102,700.00 103,100.00 0.0K
11:12 103,100.00 103,200.00 103,000.00 103,000.00 0.1K
11:13 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
11:14 102,900.00 103,000.00 102,800.00 103,000.00 0.1K
11:15 102,700.00 103,000.00 102,600.00 103,000.00 0.2K
11:16 103,000.00 103,200.00 103,000.00 103,100.00 0.1K
11:17 102,900.00 103,000.00 102,700.00 102,700.00 0.1K
11:18 102,700.00 102,800.00 102,700.00 102,800.00 0.1K
11:19 102,900.00 102,900.00 102,900.00 102,900.00 0.0K
11:20 102,900.00 103,100.00 102,800.00 103,100.00 0.3K
11:21 103,000.00 103,200.00 103,000.00 103,200.00 0.2K
11:22 103,400.00 103,400.00 103,200.00 103,200.00 0.1K
11:23 103,300.00 103,300.00 103,100.00 103,100.00 0.0K
11:24 103,100.00 103,100.00 103,000.00 103,000.00 0.1K
11:25 103,000.00 103,000.00 102,900.00 103,000.00 0.1K
11:26 103,000.00 103,000.00 102,900.00 102,900.00 0.0K
11:27 102,900.00 102,900.00 102,800.00 102,900.00 0.1K
11:28 102,900.00 102,900.00 102,800.00 102,800.00 0.0K
11:29 102,800.00 102,800.00 102,700.00 102,700.00 0.0K
11:30 102,700.00 102,800.00 102,600.00 102,800.00 0.1K
11:31 102,800.00 102,800.00 102,600.00 102,600.00 0.0K
11:32 102,500.00 102,500.00 102,400.00 102,400.00 0.1K
11:33 102,300.00 102,500.00 102,300.00 102,500.00 0.0K
11:34 102,400.00 102,400.00 102,200.00 102,300.00 0.1K
11:35 102,400.00 102,600.00 102,400.00 102,600.00 0.1K
11:36 102,500.00 102,600.00 102,400.00 102,600.00 0.0K
11:37 102,600.00 102,600.00 102,600.00 102,600.00 0.0K
11:38 102,600.00 102,600.00 102,600.00 102,600.00 0.0K
11:39 102,700.00 102,700.00 102,500.00 102,500.00 0.1K
11:40 102,500.00 102,600.00 102,500.00 102,600.00 0.1K
11:41 102,600.00 102,600.00 102,500.00 102,500.00 0.1K
11:42 102,500.00 102,600.00 102,500.00 102,600.00 0.1K
11:43 102,500.00 102,500.00 102,400.00 102,500.00 0.0K
11:44 102,500.00 102,600.00 102,500.00 102,600.00 0.1K
11:45 102,500.00 102,700.00 102,400.00 102,700.00 0.1K
11:46 102,500.00 102,500.00 102,500.00 102,500.00 0.0K
11:47 102,500.00 102,600.00 102,400.00 102,400.00 0.1K
11:48 102,500.00 102,500.00 102,500.00 102,500.00 0.0K
11:49 102,500.00 102,500.00 102,500.00 102,500.00 0.0K
11:50 102,500.00 102,800.00 102,500.00 102,800.00 0.1K
11:51 102,500.00 102,700.00 102,500.00 102,700.00 0.0K
11:52 102,700.00 102,700.00 102,600.00 102,600.00 0.1K
11:53 102,600.00 102,600.00 102,600.00 102,600.00 0.0K
11:54 102,600.00 102,700.00 102,600.00 102,700.00 0.1K
11:55 102,600.00 102,900.00 102,600.00 102,900.00 0.1K
11:56 102,700.00 102,700.00 102,600.00 102,600.00 0.0K
11:57 102,700.00 102,700.00 102,500.00 102,500.00 0.1K
11:58 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
11:59 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
12:00 102,700.00 102,800.00 102,600.00 102,800.00 0.1K
12:01 102,700.00 102,800.00 102,700.00 102,800.00 0.0K
12:02 102,800.00 102,800.00 102,700.00 102,700.00 0.1K
12:03 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
12:04 102,700.00 102,700.00 102,500.00 102,500.00 0.1K
12:05 102,400.00 102,700.00 102,400.00 102,700.00 0.1K
12:06 102,600.00 102,600.00 102,600.00 102,600.00 0.1K
12:07 102,600.00 102,800.00 102,600.00 102,600.00 0.0K
12:08 102,600.00 102,600.00 102,500.00 102,500.00 0.0K
12:09 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
12:10 102,600.00 102,900.00 102,600.00 102,900.00 0.1K
12:11 102,700.00 102,700.00 102,700.00 102,700.00 0.0K
12:12 102,600.00 102,700.00 102,600.00 102,700.00 0.0K
12:13 102,800.00 102,800.00 102,600.00 102,600.00 0.0K
12:14 102,700.00 102,800.00 102,700.00 102,800.00 0.0K
12:15 102,800.00 103,100.00 102,800.00 103,100.00 0.5K
12:16 103,000.00 103,000.00 103,000.00 103,000.00 0.0K
12:17 103,000.00 103,100.00 103,000.00 103,100.00 0.1K
12:18 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:19 103,200.00 103,200.00 103,100.00 103,200.00 0.1K
12:20 103,100.00 103,700.00 103,000.00 103,700.00 0.5K
12:21 103,500.00 103,500.00 103,000.00 103,000.00 0.1K
12:22 103,100.00 103,200.00 103,100.00 103,100.00 0.0K
12:23 103,100.00 103,300.00 103,100.00 103,300.00 0.1K
12:24 103,200.00 103,200.00 102,900.00 102,900.00 0.1K
12:25 102,900.00 103,100.00 102,900.00 103,100.00 0.0K
12:26 103,400.00 103,400.00 103,200.00 103,200.00 0.4K
12:27 103,200.00 103,200.00 103,000.00 103,000.00 0.0K
12:28 103,000.00 103,100.00 103,000.00 103,000.00 0.0K
12:29 103,000.00 103,000.00 102,900.00 102,900.00 0.1K
12:30 103,000.00 103,100.00 103,000.00 103,000.00 0.2K
12:32 103,300.00 103,300.00 103,100.00 103,100.00 0.1K
12:33 103,100.00 103,100.00 103,000.00 103,000.00 0.0K
12:34 103,000.00 103,100.00 103,000.00 103,100.00 0.0K
12:35 103,000.00 103,200.00 103,000.00 103,200.00 0.1K
12:36 103,200.00 103,200.00 103,000.00 103,000.00 0.2K
12:37 103,000.00 103,200.00 102,900.00 103,200.00 0.0K
12:38 103,100.00 103,100.00 103,100.00 103,100.00 0.1K
12:39 103,100.00 103,100.00 103,100.00 103,100.00 0.0K
12:40 103,200.00 103,300.00 103,200.00 103,300.00 0.1K
12:41 103,300.00 103,300.00 103,300.00 103,300.00 0.0K
12:42 103,300.00 103,300.00 103,200.00 103,200.00 0.1K
12:43 103,200.00 103,400.00 103,200.00 103,400.00 0.0K
12:44 103,300.00 103,300.00 103,200.00 103,200.00 0.1K
12:45 103,200.00 103,500.00 103,100.00 103,500.00 0.1K
12:46 103,400.00 103,400.00 103,300.00 103,300.00 0.0K
12:47 103,400.00 103,400.00 103,100.00 103,200.00 0.1K
12:48 103,400.00 103,400.00 103,300.00 103,300.00 0.1K
12:49 103,400.00 103,400.00 103,300.00 103,300.00 0.0K
12:50 103,300.00 103,500.00 103,300.00 103,500.00 0.1K
12:51 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
12:52 103,500.00 103,500.00 103,400.00 103,400.00 0.1K
12:53 103,600.00 103,600.00 103,300.00 103,300.00 0.1K
12:54 103,500.00 103,500.00 103,500.00 103,500.00 0.0K
12:55 103,500.00 103,700.00 103,500.00 103,700.00 0.1K
12:56 103,600.00 103,600.00 103,400.00 103,400.00 0.0K
12:57 103,400.00 103,500.00 103,400.00 103,500.00 0.1K
12:58 103,400.00 103,500.00 103,400.00 103,500.00 0.0K
12:59 103,400.00 103,500.00 103,400.00 103,500.00 0.1K
13:00 103,400.00 103,400.00 103,200.00 103,300.00 0.1K
13:01 103,300.00 103,300.00 103,200.00 103,200.00 0.0K
13:02 103,200.00 103,300.00 103,200.00 103,300.00 0.0K
13:03 103,400.00 103,400.00 103,200.00 103,200.00 0.1K
13:04 103,300.00 103,400.00 103,200.00 103,400.00 0.1K
13:05 103,400.00 103,400.00 103,400.00 103,400.00 0.0K
13:06 103,500.00 103,500.00 103,200.00 103,300.00 0.1K
13:07 103,200.00 103,200.00 103,200.00 103,200.00 0.0K
13:08 103,200.00 103,300.00 103,100.00 103,300.00 0.1K
13:09 103,300.00 103,400.00 103,200.00 103,400.00 0.1K
13:10 103,300.00 103,800.00 103,300.00 103,800.00 0.6K
13:11 103,800.00 104,100.00 103,800.00 104,000.00 0.2K
13:12 104,000.00 104,000.00 103,800.00 103,800.00 0.2K
13:13 103,900.00 104,000.00 103,800.00 103,900.00 0.1K
13:14 104,000.00 104,000.00 103,800.00 103,900.00 0.2K
13:15 103,900.00 104,100.00 103,800.00 104,100.00 0.2K
13:16 104,100.00 104,100.00 104,000.00 104,100.00 0.2K
13:17 104,100.00 104,200.00 104,000.00 104,000.00 0.2K
13:18 104,000.00 104,400.00 104,000.00 104,400.00 0.3K
13:19 104,600.00 104,600.00 104,400.00 104,500.00 0.8K
13:20 104,500.00 104,500.00 104,500.00 104,500.00 0.2K
13:21 104,600.00 104,700.00 104,500.00 104,700.00 0.3K
13:22 104,600.00 104,600.00 104,400.00 104,500.00 0.4K
13:23 104,500.00 104,600.00 104,400.00 104,600.00 0.5K
13:24 104,600.00 104,700.00 104,500.00 104,600.00 0.2K
13:25 104,600.00 104,700.00 104,600.00 104,600.00 0.3K
13:26 104,600.00 104,600.00 104,500.00 104,600.00 0.2K
13:27 104,600.00 104,800.00 104,600.00 104,800.00 0.4K
13:28 104,800.00 104,800.00 104,600.00 104,600.00 0.4K
13:29 104,600.00 104,700.00 104,600.00 104,700.00 0.2K
13:30 104,800.00 104,800.00 104,700.00 104,800.00 0.2K
13:31 104,800.00 104,900.00 104,800.00 104,900.00 0.3K
13:32 104,900.00 105,000.00 104,800.00 105,000.00 0.2K
13:33 105,000.00 105,200.00 105,000.00 105,100.00 0.8K
13:34 105,100.00 105,300.00 105,100.00 105,200.00 0.3K
13:35 105,200.00 105,700.00 105,200.00 105,700.00 0.5K
13:36 105,700.00 106,100.00 105,700.00 106,100.00 0.7K
13:37 106,000.00 106,100.00 105,900.00 106,000.00 0.2K
13:38 105,800.00 105,800.00 105,400.00 105,400.00 0.4K
13:39 105,400.00 105,500.00 105,400.00 105,400.00 0.3K
13:40 105,400.00 105,400.00 105,200.00 105,300.00 0.3K
13:41 105,300.00 105,300.00 105,100.00 105,200.00 0.3K
13:42 105,300.00 105,400.00 105,100.00 105,400.00 0.2K
13:43 105,400.00 105,700.00 105,400.00 105,600.00 0.1K
13:44 105,700.00 105,800.00 105,700.00 105,700.00 0.2K
13:45 105,700.00 106,100.00 105,700.00 106,100.00 0.2K
13:46 106,300.00 106,400.00 105,900.00 106,300.00 0.6K
13:47 106,200.00 106,600.00 106,200.00 106,500.00 0.4K
13:48 106,400.00 106,600.00 106,300.00 106,600.00 0.3K
13:49 106,500.00 106,500.00 106,400.00 106,400.00 0.2K
13:50 106,400.00 106,600.00 106,400.00 106,500.00 0.3K
13:51 106,500.00 106,600.00 106,400.00 106,600.00 0.4K
13:52 106,400.00 106,600.00 106,400.00 106,600.00 0.1K
13:53 106,500.00 106,500.00 105,800.00 106,100.00 0.4K
13:54 106,200.00 106,400.00 105,900.00 106,200.00 0.4K
13:55 106,400.00 106,600.00 106,300.00 106,300.00 0.2K
13:56 106,700.00 106,700.00 106,400.00 106,500.00 0.3K
13:57 106,500.00 106,700.00 106,500.00 106,700.00 0.2K
13:58 106,700.00 106,900.00 106,600.00 106,900.00 0.2K
13:59 106,900.00 107,000.00 106,800.00 107,000.00 0.4K
14:00 106,800.00 107,000.00 106,600.00 107,000.00 0.3K
14:01 107,000.00 107,300.00 107,000.00 107,100.00 0.5K
14:02 107,100.00 107,100.00 106,800.00 106,900.00 0.2K
14:03 106,700.00 106,900.00 106,700.00 106,700.00 0.3K
14:04 106,700.00 107,000.00 106,600.00 106,900.00 0.3K
14:05 106,900.00 107,000.00 106,800.00 107,000.00 0.2K
14:06 107,100.00 107,100.00 106,400.00 106,800.00 0.6K
14:07 106,600.00 106,900.00 106,600.00 106,900.00 0.2K
14:08 106,900.00 107,100.00 106,600.00 107,000.00 0.6K
14:09 107,000.00 107,200.00 107,000.00 107,200.00 0.2K
14:10 107,200.00 107,200.00 106,800.00 107,200.00 0.4K
14:11 107,400.00 107,400.00 106,900.00 106,900.00 0.7K
14:12 107,000.00 107,000.00 106,600.00 106,600.00 0.2K
14:13 106,600.00 106,600.00 106,200.00 106,200.00 0.4K
14:14 106,400.00 106,400.00 106,300.00 106,300.00 0.2K
14:15 106,400.00 106,600.00 106,300.00 106,450.00 0.2K
14:16 106,500.00 106,600.00 106,300.00 106,400.00 0.3K
14:17 106,300.00 106,300.00 105,700.00 106,100.00 0.3K
14:18 106,000.00 106,100.00 105,900.00 106,100.00 0.1K
14:19 106,100.00 106,200.00 106,000.00 106,100.00 0.2K
14:20 106,100.00 106,400.00 106,100.00 106,200.00 0.3K
14:21 106,200.00 106,500.00 106,100.00 106,300.00 0.5K
14:22 106,800.00 107,000.00 106,800.00 106,900.00 0.3K
14:23 106,800.00 107,000.00 106,800.00 106,900.00 0.4K
14:24 106,900.00 107,100.00 106,700.00 106,700.00 0.4K
14:25 106,700.00 106,700.00 106,500.00 106,600.00 0.5K
14:26 106,500.00 106,800.00 106,500.00 106,600.00 0.4K
14:27 106,800.00 107,000.00 106,700.00 107,000.00 0.4K
14:28 106,900.00 106,900.00 106,500.00 106,500.00 0.4K
14:29 106,600.00 106,700.00 106,500.00 106,600.00 0.4K
14:30 106,600.00 106,700.00 106,500.00 106,600.00 0.3K
14:31 106,500.00 106,800.00 106,400.00 106,800.00 0.5K
14:32 106,800.00 106,800.00 106,700.00 106,800.00 0.3K
14:33 106,800.00 106,900.00 106,700.00 106,800.00 0.3K
14:34 106,800.00 107,100.00 106,800.00 107,100.00 0.3K
14:35 106,900.00 107,000.00 106,600.00 106,700.00 0.4K
14:36 106,900.00 107,000.00 106,700.00 106,700.00 0.4K
14:37 107,000.00 107,000.00 106,700.00 106,800.00 0.3K
14:38 106,800.00 106,900.00 106,700.00 106,700.00 0.4K
14:39 106,600.00 106,600.00 105,500.00 105,600.00 1.8K
14:40 105,500.00 106,000.00 105,500.00 106,000.00 0.4K
14:41 105,900.00 106,000.00 105,700.00 106,000.00 0.4K
14:42 106,000.00 106,100.00 105,800.00 106,000.00 0.4K
14:43 106,000.00 106,300.00 106,000.00 106,300.00 0.3K
14:44 106,300.00 106,400.00 106,100.00 106,400.00 0.3K
14:45 106,500.00 106,800.00 106,400.00 106,700.00 0.4K
14:46 106,500.00 106,700.00 106,400.00 106,500.00 0.3K
14:47 106,700.00 106,900.00 106,500.00 106,900.00 0.4K
14:48 106,700.00 107,000.00 106,700.00 107,000.00 0.3K
14:49 107,000.00 107,000.00 106,700.00 106,800.00 0.4K
14:50 106,800.00 107,000.00 106,800.00 107,000.00 0.3K
14:51 107,000.00 107,100.00 106,800.00 106,800.00 0.6K
14:52 106,800.00 106,900.00 106,600.00 106,800.00 0.4K
14:53 106,700.00 107,000.00 106,700.00 106,700.00 0.4K
14:54 106,700.00 107,000.00 106,700.00 107,000.00 0.4K
14:55 106,700.00 107,100.00 106,700.00 106,900.00 0.4K
14:56 106,900.00 107,200.00 106,700.00 106,800.00 0.4K
14:57 107,100.00 107,100.00 106,800.00 107,100.00 0.4K
14:58 106,900.00 107,000.00 106,600.00 106,800.00 0.3K
14:59 106,900.00 107,000.00 106,600.00 107,000.00 0.2K
15:00 107,100.00 107,100.00 106,700.00 106,800.00 0.2K
15:01 106,600.00 106,700.00 106,200.00 106,600.00 0.3K
15:02 106,200.00 106,200.00 106,000.00 106,200.00 0.1K
15:03 106,300.00 106,400.00 106,200.00 106,300.00 0.1K
15:04 106,300.00 106,300.00 106,000.00 106,000.00 0.1K
15:05 106,200.00 106,300.00 106,100.00 106,300.00 0.1K
15:06 106,500.00 106,500.00 106,300.00 106,300.00 0.2K
15:07 106,400.00 106,500.00 106,200.00 106,300.00 0.1K
15:08 106,400.00 106,500.00 106,400.00 106,500.00 0.2K
15:09 106,500.00 106,500.00 106,400.00 106,500.00 0.0K
15:10 106,500.00 106,600.00 106,300.00 106,500.00 0.2K
15:11 106,700.00 106,800.00 106,500.00 106,700.00 0.2K
15:12 106,700.00 106,900.00 106,500.00 106,700.00 0.5K
15:13 106,800.00 106,900.00 106,700.00 106,900.00 0.2K
15:14 106,800.00 106,800.00 106,400.00 106,400.00 0.3K
15:15 106,400.00 106,800.00 106,400.00 106,800.00 0.2K
15:16 106,700.00 106,900.00 106,400.00 106,400.00 0.2K
15:17 106,100.00 106,800.00 106,100.00 106,300.00 0.1K
15:18 106,300.00 106,900.00 106,300.00 106,900.00 0.2K
15:19 106,900.00 106,900.00 106,500.00 106,900.00 0.2K
15:29 107,000.00 107,000.00 107,000.00 107,000.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据