466,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 454,500.00 | 458,000.00 | 453,000.00 | 456,000.00 | 17.3K |
| 09:05 | 456,500.00 | 457,000.00 | 454,000.00 | 454,500.00 | 5.3K |
| 09:10 | 454,500.00 | 457,500.00 | 454,000.00 | 457,000.00 | 5.3K |
| 09:15 | 457,500.00 | 458,000.00 | 455,500.00 | 455,500.00 | 5.7K |
| 09:20 | 456,000.00 | 456,500.00 | 454,000.00 | 454,000.00 | 4.3K |
| 09:25 | 453,500.00 | 453,750.00 | 451,000.00 | 451,000.00 | 9.3K |
| 09:30 | 451,000.00 | 454,500.00 | 451,000.00 | 452,000.00 | 5.4K |
| 09:35 | 452,000.00 | 452,000.00 | 450,000.00 | 451,000.00 | 18.8K |
| 09:40 | 450,500.00 | 454,000.00 | 450,500.00 | 454,000.00 | 8.5K |
| 09:45 | 453,500.00 | 455,000.00 | 453,500.00 | 454,500.00 | 3.3K |
| 09:50 | 454,500.00 | 454,500.00 | 452,000.00 | 454,000.00 | 3.6K |
| 09:55 | 454,000.00 | 454,500.00 | 451,500.00 | 451,500.00 | 4.0K |
| 10:00 | 451,000.00 | 451,000.00 | 448,000.00 | 449,500.00 | 13.5K |
| 10:05 | 449,000.00 | 450,500.00 | 448,000.00 | 449,000.00 | 8.0K |
| 10:10 | 449,000.00 | 450,500.00 | 448,500.00 | 450,500.00 | 5.5K |
| 10:15 | 450,500.00 | 451,500.00 | 448,500.00 | 449,000.00 | 4.9K |
| 10:20 | 448,500.00 | 449,000.00 | 447,500.00 | 448,000.00 | 5.5K |
| 10:25 | 448,000.00 | 448,500.00 | 447,500.00 | 448,000.00 | 3.7K |
| 10:30 | 448,000.00 | 450,000.00 | 448,000.00 | 449,500.00 | 2.9K |
| 10:35 | 449,500.00 | 450,000.00 | 449,000.00 | 449,500.00 | 2.1K |
| 10:40 | 450,000.00 | 451,000.00 | 449,500.00 | 449,500.00 | 4.2K |
| 10:45 | 449,500.00 | 450,000.00 | 449,000.00 | 449,500.00 | 0.9K |
| 10:50 | 449,500.00 | 449,500.00 | 449,000.00 | 449,500.00 | 0.8K |
| 10:55 | 449,500.00 | 450,000.00 | 449,000.00 | 450,000.00 | 3.6K |
| 11:00 | 450,000.00 | 450,000.00 | 449,000.00 | 449,500.00 | 0.8K |
| 11:05 | 449,000.00 | 449,500.00 | 449,000.00 | 449,000.00 | 1.0K |
| 11:10 | 449,500.00 | 449,500.00 | 448,000.00 | 448,500.00 | 2.2K |
| 11:15 | 448,000.00 | 448,500.00 | 447,500.00 | 447,500.00 | 4.6K |
| 11:20 | 447,500.00 | 448,000.00 | 446,500.00 | 446,500.00 | 4.5K |
| 11:25 | 446,000.00 | 446,500.00 | 445,500.00 | 446,500.00 | 8.2K |
| 11:30 | 446,000.00 | 447,000.00 | 446,000.00 | 446,500.00 | 2.7K |
| 11:35 | 447,000.00 | 447,000.00 | 446,500.00 | 446,500.00 | 1.0K |
| 11:40 | 447,000.00 | 447,000.00 | 446,000.00 | 446,000.00 | 2.9K |
| 11:45 | 446,500.00 | 446,500.00 | 445,500.00 | 445,500.00 | 1.6K |
| 11:50 | 445,500.00 | 446,000.00 | 445,500.00 | 446,000.00 | 1.7K |
| 11:55 | 445,500.00 | 447,000.00 | 445,500.00 | 446,500.00 | 3.6K |
| 12:00 | 446,000.00 | 447,000.00 | 446,000.00 | 446,500.00 | 0.8K |
| 12:05 | 446,500.00 | 446,500.00 | 446,000.00 | 446,500.00 | 0.8K |
| 12:10 | 446,500.00 | 446,500.00 | 445,500.00 | 446,000.00 | 1.7K |
| 12:15 | 446,000.00 | 446,500.00 | 445,500.00 | 446,000.00 | 1.0K |
| 12:20 | 445,500.00 | 446,000.00 | 445,500.00 | 446,000.00 | 0.8K |
| 12:25 | 446,000.00 | 447,500.00 | 445,500.00 | 447,000.00 | 6.9K |
| 12:30 | 446,500.00 | 448,000.00 | 446,500.00 | 447,500.00 | 2.2K |
| 12:35 | 447,000.00 | 447,500.00 | 447,000.00 | 447,000.00 | 0.6K |
| 12:40 | 447,500.00 | 447,500.00 | 446,500.00 | 446,500.00 | 1.1K |
| 12:45 | 447,000.00 | 447,000.00 | 445,500.00 | 446,000.00 | 6.9K |
| 12:50 | 446,000.00 | 447,000.00 | 445,500.00 | 446,500.00 | 4.4K |
| 12:55 | 446,000.00 | 447,000.00 | 445,000.00 | 445,000.00 | 3.9K |
| 13:00 | 445,000.00 | 446,000.00 | 445,000.00 | 445,500.00 | 7.3K |
| 13:05 | 445,000.00 | 447,000.00 | 445,000.00 | 446,500.00 | 6.9K |
| 13:10 | 447,000.00 | 448,000.00 | 446,500.00 | 448,000.00 | 3.0K |
| 13:15 | 448,000.00 | 449,000.00 | 447,500.00 | 449,000.00 | 5.2K |
| 13:20 | 448,750.00 | 449,000.00 | 448,000.00 | 448,250.00 | 1.7K |
| 13:25 | 448,000.00 | 448,000.00 | 447,000.00 | 447,000.00 | 1.3K |
| 13:30 | 447,000.00 | 447,250.00 | 445,500.00 | 445,750.00 | 5.1K |
| 13:35 | 445,500.00 | 446,500.00 | 445,500.00 | 445,500.00 | 2.8K |
| 13:40 | 445,500.00 | 446,000.00 | 445,000.00 | 445,500.00 | 4.3K |
| 13:45 | 445,500.00 | 446,000.00 | 445,500.00 | 445,500.00 | 1.6K |
| 13:50 | 445,500.00 | 446,000.00 | 445,500.00 | 445,500.00 | 1.6K |
| 13:55 | 445,500.00 | 446,000.00 | 445,000.00 | 445,000.00 | 3.8K |
| 14:00 | 445,500.00 | 446,000.00 | 445,000.00 | 445,500.00 | 3.3K |
| 14:05 | 446,000.00 | 446,000.00 | 445,000.00 | 445,500.00 | 2.7K |
| 14:10 | 445,000.00 | 446,500.00 | 445,000.00 | 446,000.00 | 4.0K |
| 14:15 | 446,000.00 | 447,000.00 | 446,000.00 | 446,500.00 | 2.4K |
| 14:20 | 446,500.00 | 447,000.00 | 446,000.00 | 447,000.00 | 2.5K |
| 14:25 | 447,000.00 | 448,000.00 | 446,500.00 | 447,500.00 | 3.7K |
| 14:30 | 447,500.00 | 448,000.00 | 445,500.00 | 445,750.00 | 4.3K |
| 14:35 | 445,750.00 | 446,500.00 | 445,500.00 | 446,500.00 | 5.3K |
| 14:40 | 446,500.00 | 448,500.00 | 446,500.00 | 448,250.00 | 3.4K |
| 14:45 | 448,500.00 | 451,000.00 | 448,000.00 | 451,000.00 | 12.1K |
| 14:50 | 451,000.00 | 451,500.00 | 449,500.00 | 450,000.00 | 7.2K |
| 14:55 | 450,000.00 | 452,000.00 | 449,500.00 | 451,000.00 | 5.6K |
| 15:00 | 451,500.00 | 451,500.00 | 450,500.00 | 450,500.00 | 6.3K |
| 15:05 | 451,000.00 | 451,500.00 | 450,500.00 | 451,000.00 | 5.8K |
| 15:10 | 451,500.00 | 451,500.00 | 449,000.00 | 449,000.00 | 7.7K |
| 15:15 | 449,000.00 | 449,000.00 | 447,000.00 | 447,000.00 | 9.5K |
| 15:25 | 447,000.00 | 447,000.00 | 447,000.00 | 447,000.00 | 12.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 456,500.00 | 466,500.00 | 454,000.00 | 466,000.00 | 0.3M |
| 2025-09-26 | 454,000.00 | 458,500.00 | 445,000.00 | 447,000.00 | 0.4M |
| 2025-09-25 | 467,500.00 | 468,500.00 | 454,000.00 | 455,000.00 | 0.4M |
| 2025-09-24 | 488,500.00 | 488,500.00 | 456,500.00 | 464,500.00 | 0.6M |
| 2025-09-23 | 501,000.00 | 503,000.00 | 477,000.00 | 482,000.00 | 0.8M |
| 2025-09-22 | 507,000.00 | 529,000.00 | 495,500.00 | 507,000.00 | 1.0M |
| 2025-09-19 | 469,500.00 | 482,000.00 | 467,500.00 | 472,500.00 | 0.4M |
| 2025-09-18 | 480,000.00 | 486,000.00 | 468,000.00 | 473,500.00 | 0.3M |
| 2025-09-17 | 503,000.00 | 503,000.00 | 473,000.00 | 473,000.00 | 0.4M |
| 2025-09-16 | 492,000.00 | 494,500.00 | 485,500.00 | 493,000.00 | 0.2M |
| 2025-09-15 | 495,000.00 | 497,000.00 | 488,000.00 | 491,500.00 | 0.2M |
| 2025-09-12 | 478,000.00 | 496,500.00 | 475,500.00 | 491,500.00 | 0.4M |
| 2025-09-11 | 483,000.00 | 485,500.00 | 473,000.00 | 473,000.00 | 0.4M |
| 2025-09-10 | 481,500.00 | 491,500.00 | 480,000.00 | 486,000.00 | 0.3M |
| 2025-09-09 | 475,000.00 | 481,500.00 | 462,000.00 | 476,500.00 | 0.4M |
| 2025-09-08 | 489,000.00 | 489,500.00 | 471,500.00 | 478,000.00 | 0.3M |
| 2025-09-05 | 466,000.00 | 477,000.00 | 461,000.00 | 475,500.00 | 0.3M |
| 2025-09-04 | 463,500.00 | 472,500.00 | 460,500.00 | 467,500.00 | 0.2M |
| 2025-09-03 | 460,500.00 | 464,500.00 | 455,000.00 | 463,500.00 | 0.2M |
| 2025-09-02 | 461,500.00 | 465,500.00 | 451,500.00 | 462,500.00 | 0.3M |
| 2025-09-01 | 452,000.00 | 470,000.00 | 451,500.00 | 455,000.00 | 0.7M |
| 2025-08-29 | 437,500.00 | 446,500.00 | 430,000.00 | 438,500.00 | 0.5M |
| 2025-08-28 | 426,500.00 | 426,500.00 | 417,000.00 | 418,000.00 | 0.2M |
| 2025-08-27 | 438,500.00 | 444,000.00 | 422,000.00 | 423,000.00 | 0.4M |
| 2025-08-26 | 432,500.00 | 451,000.00 | 430,500.00 | 442,500.00 | 0.3M |
| 2025-08-25 | 435,500.00 | 443,500.00 | 431,000.00 | 438,000.00 | 0.3M |
| 2025-08-22 | 407,000.00 | 435,500.00 | 407,000.00 | 422,000.00 | 0.4M |
| 2025-08-21 | 420,000.00 | 424,000.00 | 403,500.00 | 405,500.00 | 0.3M |
| 2025-08-20 | 419,000.00 | 422,500.00 | 414,000.00 | 421,000.00 | 0.3M |
| 2025-08-19 | 440,000.00 | 442,500.00 | 422,000.00 | 427,000.00 | 0.3M |
| 2025-08-18 | 443,000.00 | 452,000.00 | 437,000.00 | 439,500.00 | 0.3M |
| 2025-08-14 | 437,500.00 | 444,500.00 | 426,000.00 | 437,000.00 | 0.5M |
| 2025-08-13 | 444,000.00 | 454,500.00 | 436,500.00 | 449,000.00 | 0.4M |
| 2025-08-12 | 434,500.00 | 448,500.00 | 430,500.00 | 434,500.00 | 0.3M |
| 2025-08-11 | 429,000.00 | 438,000.00 | 419,500.00 | 430,000.00 | 0.2M |
| 2025-08-08 | 432,000.00 | 441,000.00 | 429,000.00 | 430,000.00 | 0.2M |
| 2025-08-07 | 440,000.00 | 441,000.00 | 429,500.00 | 432,000.00 | 0.2M |
| 2025-08-06 | 436,000.00 | 444,000.00 | 434,000.00 | 439,500.00 | 0.2M |
| 2025-08-05 | 444,500.00 | 451,500.00 | 435,500.00 | 444,000.00 | 0.3M |
| 2025-08-04 | 427,500.00 | 440,500.00 | 422,500.00 | 432,000.00 | 0.3M |
| 2025-08-01 | 439,000.00 | 440,500.00 | 421,000.00 | 422,000.00 | 0.5M |
| 2025-07-31 | 452,500.00 | 455,500.00 | 440,500.00 | 454,000.00 | 0.3M |
| 2025-07-30 | 464,500.00 | 467,500.00 | 451,000.00 | 451,500.00 | 0.2M |
| 2025-07-29 | 457,500.00 | 459,000.00 | 445,000.00 | 456,500.00 | 0.3M |
| 2025-07-28 | 469,500.00 | 470,500.00 | 455,500.00 | 457,000.00 | 0.2M |
| 2025-07-25 | 473,000.00 | 475,500.00 | 461,000.00 | 462,000.00 | 0.3M |
| 2025-07-24 | 481,500.00 | 488,500.00 | 477,000.00 | 477,000.00 | 0.2M |
| 2025-07-23 | 483,500.00 | 484,000.00 | 472,500.00 | 479,000.00 | 0.2M |
| 2025-07-22 | 483,500.00 | 502,000.00 | 473,000.00 | 476,000.00 | 0.5M |
| 2025-07-21 | 482,000.00 | 488,000.00 | 475,000.00 | 483,000.00 | 0.3M |
| 2025-07-18 | 492,000.00 | 508,000.00 | 484,000.00 | 490,000.00 | 0.5M |
| 2025-07-17 | 482,000.00 | 493,000.00 | 480,000.00 | 488,500.00 | 0.4M |
| 2025-07-16 | 460,000.00 | 498,000.00 | 457,000.00 | 486,000.00 | 0.9M |
| 2025-07-15 | 445,500.00 | 469,000.00 | 441,500.00 | 469,000.00 | 0.7M |
| 2025-07-14 | 444,500.00 | 447,000.00 | 435,000.00 | 445,000.00 | 0.3M |
| 2025-07-11 | 447,500.00 | 451,000.00 | 437,000.00 | 439,000.00 | 0.4M |
| 2025-07-10 | 435,000.00 | 453,000.00 | 424,500.00 | 449,000.00 | 0.9M |
| 2025-07-09 | 417,500.00 | 427,000.00 | 413,000.00 | 423,500.00 | 0.4M |
| 2025-07-08 | 411,000.00 | 419,500.00 | 407,000.00 | 419,000.00 | 0.4M |
| 2025-07-07 | 371,500.00 | 417,000.00 | 371,500.00 | 417,000.00 | 1.0M |
| 2025-07-04 | 396,500.00 | 400,000.00 | 375,500.00 | 375,500.00 | 0.4M |
| 2025-07-03 | 391,500.00 | 405,000.00 | 386,000.00 | 398,000.00 | 0.3M |
| 2025-07-02 | 383,000.00 | 394,500.00 | 377,000.00 | 392,500.00 | 0.6M |
| 2025-07-01 | 374,000.00 | 380,000.00 | 371,000.00 | 372,500.00 | 0.2M |
| 2025-06-30 | 378,000.00 | 380,500.00 | 372,000.00 | 372,000.00 | 0.2M |
| 2025-06-27 | 385,500.00 | 392,000.00 | 380,500.00 | 380,500.00 | 0.2M |
| 2025-06-26 | 389,000.00 | 391,500.00 | 381,000.00 | 385,000.00 | 0.2M |
| 2025-06-25 | 390,500.00 | 401,000.00 | 386,500.00 | 390,000.00 | 0.3M |
| 2025-06-24 | 391,000.00 | 398,000.00 | 384,500.00 | 390,000.00 | 0.3M |
| 2025-06-23 | 382,000.00 | 383,000.00 | 375,000.00 | 380,000.00 | 0.3M |
| 2025-06-20 | 390,000.00 | 400,500.00 | 384,500.00 | 390,000.00 | 0.5M |
| 2025-06-19 | 397,500.00 | 397,500.00 | 385,000.00 | 387,000.00 | 0.3M |
| 2025-06-18 | 392,000.00 | 411,500.00 | 389,500.00 | 395,000.00 | 0.3M |
| 2025-06-17 | 405,500.00 | 410,500.00 | 396,000.00 | 397,500.00 | 0.3M |
| 2025-06-16 | 393,500.00 | 412,000.00 | 393,000.00 | 405,500.00 | 0.4M |
| 2025-06-13 | 406,500.00 | 409,000.00 | 379,500.00 | 385,500.00 | 0.7M |
| 2025-06-12 | 411,500.00 | 416,500.00 | 403,500.00 | 410,500.00 | 0.5M |
| 2025-06-11 | 398,500.00 | 415,000.00 | 395,500.00 | 408,000.00 | 0.6M |
| 2025-06-10 | 388,500.00 | 398,000.00 | 381,500.00 | 393,000.00 | 0.4M |
| 2025-06-09 | 369,000.00 | 390,500.00 | 363,000.00 | 387,500.00 | 0.6M |
| 2025-06-05 | 376,000.00 | 381,000.00 | 365,000.00 | 368,500.00 | 0.4M |
| 2025-06-04 | 374,000.00 | 388,000.00 | 370,500.00 | 381,000.00 | 0.8M |
| 2025-06-02 | 332,500.00 | 355,000.00 | 330,500.00 | 350,000.00 | 0.4M |
| 2025-05-30 | 335,500.00 | 340,500.00 | 330,000.00 | 330,000.00 | 0.3M |
| 2025-05-29 | 337,500.00 | 341,500.00 | 332,500.00 | 334,500.00 | 0.2M |
| 2025-05-28 | 345,500.00 | 345,500.00 | 330,000.00 | 333,500.00 | 0.3M |
| 2025-05-27 | 343,000.00 | 344,000.00 | 335,000.00 | 344,000.00 | 0.3M |
| 2025-05-26 | 325,500.00 | 335,000.00 | 321,500.00 | 331,500.00 | 0.3M |
| 2025-05-23 | 327,500.00 | 331,000.00 | 318,500.00 | 323,000.00 | 0.2M |
| 2025-05-22 | 323,000.00 | 330,000.00 | 321,000.00 | 323,500.00 | 0.2M |
| 2025-05-21 | 322,000.00 | 331,000.00 | 321,000.00 | 326,000.00 | 0.3M |
| 2025-05-20 | 325,000.00 | 329,500.00 | 317,500.00 | 317,500.00 | 0.2M |
| 2025-05-19 | 320,000.00 | 326,000.00 | 316,500.00 | 319,500.00 | 0.2M |
| 2025-05-16 | 334,000.00 | 335,000.00 | 315,500.00 | 317,500.00 | 0.6M |
| 2025-05-15 | 328,000.00 | 336,000.00 | 321,500.00 | 331,000.00 | 0.4M |
| 2025-05-14 | 327,000.00 | 342,000.00 | 319,500.00 | 335,000.00 | 1.1M |
| 2025-05-13 | 347,000.00 | 354,500.00 | 345,000.00 | 348,000.00 | 0.3M |
| 2025-05-12 | 340,500.00 | 341,500.00 | 327,500.00 | 336,000.00 | 0.4M |
| 2025-05-09 | 353,000.00 | 357,500.00 | 344,500.00 | 345,000.00 | 0.2M |
| 2025-05-08 | 357,500.00 | 365,000.00 | 352,000.00 | 352,500.00 | 0.4M |
| 2025-05-07 | 350,500.00 | 357,500.00 | 339,500.00 | 356,500.00 | 0.3M |
| 2025-05-02 | 348,500.00 | 359,000.00 | 347,000.00 | 356,500.00 | 0.2M |
| 2025-04-30 | 362,500.00 | 367,000.00 | 348,500.00 | 351,000.00 | 0.3M |
| 2025-04-29 | 361,500.00 | 366,500.00 | 360,000.00 | 363,000.00 | 0.2M |
| 2025-04-28 | 365,000.00 | 369,500.00 | 354,000.00 | 357,000.00 | 0.4M |
| 2025-04-25 | 377,000.00 | 384,000.00 | 369,000.00 | 369,000.00 | 0.5M |
| 2025-04-24 | 387,000.00 | 390,000.00 | 384,500.00 | 388,500.00 | 0.2M |
| 2025-04-23 | 394,500.00 | 395,000.00 | 386,000.00 | 389,000.00 | 0.2M |
| 2025-04-22 | 383,500.00 | 391,500.00 | 381,500.00 | 389,000.00 | 0.3M |
| 2025-04-21 | 391,500.00 | 393,000.00 | 385,500.00 | 386,500.00 | 0.2M |
| 2025-04-18 | 381,500.00 | 399,500.00 | 376,500.00 | 393,000.00 | 0.6M |
| 2025-04-17 | 367,000.00 | 377,000.00 | 366,500.00 | 376,000.00 | 0.2M |
| 2025-04-16 | 376,500.00 | 379,000.00 | 366,000.00 | 366,500.00 | 0.3M |
| 2025-04-15 | 385,000.00 | 386,000.00 | 378,000.00 | 380,000.00 | 0.2M |
| 2025-04-14 | 376,500.00 | 387,000.00 | 373,000.00 | 387,000.00 | 0.4M |
| 2025-04-11 | 363,000.00 | 379,000.00 | 361,000.00 | 374,500.00 | 0.4M |
| 2025-04-10 | 370,000.00 | 373,500.00 | 364,500.00 | 367,000.00 | 0.4M |
| 2025-04-09 | 357,000.00 | 360,500.00 | 343,000.00 | 347,500.00 | 0.4M |
| 2025-04-08 | 346,000.00 | 368,000.00 | 342,000.00 | 360,500.00 | 0.6M |
| 2025-04-07 | 348,000.00 | 350,000.00 | 332,000.00 | 335,500.00 | 0.7M |
| 2025-04-04 | 360,500.00 | 379,000.00 | 355,000.00 | 363,000.00 | 0.6M |
| 2025-04-03 | 353,000.00 | 367,000.00 | 352,500.00 | 365,000.00 | 0.3M |
| 2025-04-02 | 372,000.00 | 372,000.00 | 360,000.00 | 362,500.00 | 0.3M |
| 2025-04-01 | 363,000.00 | 379,000.00 | 361,000.00 | 371,500.00 | 0.5M |
| 2025-03-31 | 350,000.00 | 373,000.00 | 349,000.00 | 356,000.00 | 0.8M |
| 2025-03-28 | 365,500.00 | 365,500.00 | 351,000.00 | 352,500.00 | 0.4M |
| 2025-03-27 | 359,000.00 | 364,500.00 | 348,000.00 | 352,000.00 | 0.3M |
| 2025-03-26 | 362,000.00 | 366,500.00 | 349,500.00 | 362,000.00 | 0.5M |
| 2025-03-25 | 375,500.00 | 377,500.00 | 360,500.00 | 362,000.00 | 0.4M |
| 2025-03-24 | 375,500.00 | 384,500.00 | 367,000.00 | 372,500.00 | 0.4M |
| 2025-03-21 | 372,000.00 | 385,000.00 | 362,500.00 | 370,000.00 | 1.3M |
| 2025-03-20 | 423,000.00 | 425,500.00 | 371,000.00 | 373,000.00 | 2.4M |
| 2025-03-19 | 440,500.00 | 446,000.00 | 415,500.00 | 419,000.00 | 1.0M |
| 2025-03-18 | 453,500.00 | 459,500.00 | 424,000.00 | 443,500.00 | 2.0M |
| 2025-03-17 | 398,500.00 | 440,750.00 | 390,500.00 | 439,500.00 | 2.0M |
| 2025-03-14 | 379,000.00 | 403,000.00 | 372,500.00 | 392,000.00 | 1.0M |
| 2025-03-13 | 365,000.00 | 387,500.00 | 365,000.00 | 375,000.00 | 0.8M |
| 2025-03-12 | 370,500.00 | 380,000.00 | 354,500.00 | 361,000.00 | 0.5M |
| 2025-03-11 | 360,500.00 | 373,000.00 | 360,500.00 | 370,000.00 | 0.4M |
| 2025-03-10 | 363,000.00 | 381,500.00 | 358,000.00 | 372,000.00 | 0.5M |
| 2025-03-07 | 386,500.00 | 394,750.00 | 361,000.00 | 368,500.00 | 1.0M |
| 2025-03-06 | 406,000.00 | 409,000.00 | 384,000.00 | 390,500.00 | 1.0M |
| 2025-03-05 | 406,000.00 | 418,500.00 | 402,000.00 | 414,000.00 | 0.5M |
| 2025-03-04 | 387,000.00 | 403,000.00 | 385,000.00 | 400,000.00 | 0.5M |
| 2025-02-28 | 396,500.00 | 398,000.00 | 384,500.00 | 387,000.00 | 0.6M |
| 2025-02-27 | 395,500.00 | 406,000.00 | 390,500.00 | 401,500.00 | 0.5M |
| 2025-02-26 | 397,000.00 | 398,000.00 | 385,000.00 | 393,500.00 | 0.3M |
| 2025-02-25 | 380,000.00 | 396,000.00 | 375,500.00 | 393,500.00 | 0.4M |
| 2025-02-24 | 387,500.00 | 392,500.00 | 381,500.00 | 383,000.00 | 0.3M |
| 2025-02-21 | 376,000.00 | 393,500.00 | 376,000.00 | 392,000.00 | 0.4M |
| 2025-02-20 | 381,000.00 | 395,500.00 | 375,000.00 | 378,000.00 | 0.6M |
| 2025-02-19 | 390,000.00 | 392,000.00 | 378,000.00 | 387,000.00 | 0.4M |
| 2025-02-18 | 395,500.00 | 399,000.00 | 388,500.00 | 395,000.00 | 0.4M |
| 2025-02-17 | 398,000.00 | 403,500.00 | 387,000.00 | 398,500.00 | 0.5M |
| 2025-02-14 | 375,000.00 | 396,000.00 | 374,000.00 | 394,000.00 | 0.8M |
| 2025-02-13 | 377,500.00 | 379,000.00 | 366,000.00 | 370,500.00 | 0.5M |
| 2025-02-12 | 375,500.00 | 379,500.00 | 366,000.00 | 377,500.00 | 0.5M |
| 2025-02-11 | 392,000.00 | 400,000.00 | 375,000.00 | 378,000.00 | 0.6M |
| 2025-02-10 | 388,000.00 | 393,500.00 | 380,500.00 | 392,000.00 | 0.5M |
| 2025-02-07 | 389,500.00 | 395,500.00 | 384,500.00 | 391,500.00 | 0.5M |
| 2025-02-06 | 382,500.00 | 394,500.00 | 378,500.00 | 392,000.00 | 0.7M |
| 2025-02-05 | 378,000.00 | 381,500.00 | 371,000.00 | 376,000.00 | 0.7M |
| 2025-02-04 | 361,000.00 | 384,500.00 | 358,000.00 | 374,000.00 | 0.9M |
| 2025-02-03 | 365,500.00 | 368,500.00 | 348,000.00 | 352,500.00 | 0.6M |
| 2025-01-31 | 364,000.00 | 374,500.00 | 358,000.00 | 371,500.00 | 0.5M |
| 2025-01-24 | 348,500.00 | 364,000.00 | 344,000.00 | 362,000.00 | 0.6M |
| 2025-01-23 | 345,500.00 | 351,500.00 | 340,500.00 | 347,000.00 | 0.4M |
| 2025-01-22 | 329,000.00 | 346,000.00 | 327,000.00 | 342,000.00 | 0.8M |
| 2025-01-21 | 316,500.00 | 326,000.00 | 316,000.00 | 325,000.00 | 0.4M |
| 2025-01-20 | 310,500.00 | 322,000.00 | 307,500.00 | 318,500.00 | 0.5M |
| 2025-01-17 | 312,000.00 | 312,500.00 | 304,500.00 | 307,500.00 | 0.2M |
| 2025-01-16 | 311,000.00 | 315,000.00 | 308,500.00 | 312,000.00 | 0.3M |
| 2025-01-15 | 313,500.00 | 313,500.00 | 302,500.00 | 303,500.00 | 0.2M |
| 2025-01-14 | 303,500.00 | 312,000.00 | 302,000.00 | 307,500.00 | 0.2M |
| 2025-01-13 | 303,000.00 | 308,500.00 | 298,500.00 | 299,000.00 | 0.3M |
| 2025-01-10 | 309,000.00 | 312,000.00 | 303,000.00 | 309,500.00 | 0.3M |
| 2025-01-09 | 312,000.00 | 314,500.00 | 299,500.00 | 309,000.00 | 0.6M |
| 2025-01-08 | 321,500.00 | 323,000.00 | 308,500.00 | 310,000.00 | 0.6M |
| 2025-01-07 | 312,500.00 | 332,500.00 | 312,500.00 | 326,000.00 | 0.8M |
| 2025-01-06 | 315,500.00 | 318,500.00 | 307,000.00 | 315,500.00 | 0.6M |
| 2025-01-03 | 300,000.00 | 319,500.00 | 298,000.00 | 318,500.00 | 0.7M |
| 2025-01-02 | 308,000.00 | 311,000.00 | 298,500.00 | 300,000.00 | 0.6M |