MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 91,800.00 92,600.00 91,700.00 92,600.00 0.4K
09:01 92,600.00 93,100.00 92,000.00 92,000.00 0.1K
09:02 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
09:03 92,000.00 92,600.00 91,900.00 92,600.00 0.0K
09:04 92,400.00 92,400.00 92,400.00 92,400.00 0.0K
09:05 92,000.00 92,300.00 91,900.00 92,300.00 0.0K
09:06 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
09:07 92,200.00 92,200.00 91,800.00 91,800.00 0.0K
09:08 91,800.00 92,400.00 91,800.00 92,400.00 0.1K
09:09 92,200.00 92,700.00 92,200.00 92,200.00 0.1K
09:10 92,200.00 92,500.00 92,100.00 92,100.00 0.5K
09:11 92,400.00 92,600.00 92,400.00 92,600.00 0.1K
09:12 92,400.00 92,800.00 92,400.00 92,800.00 0.1K
09:13 92,400.00 92,700.00 92,400.00 92,700.00 0.0K
09:15 92,700.00 92,800.00 92,700.00 92,800.00 0.0K
09:16 92,700.00 93,000.00 92,700.00 92,800.00 0.3K
09:17 92,700.00 92,800.00 92,700.00 92,800.00 0.1K
09:18 92,800.00 92,900.00 92,800.00 92,900.00 0.1K
09:19 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
09:20 92,800.00 92,800.00 92,500.00 92,800.00 0.0K
09:21 92,500.00 92,800.00 92,500.00 92,800.00 0.1K
09:23 92,700.00 92,700.00 92,400.00 92,600.00 0.1K
09:25 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
09:26 92,300.00 92,700.00 92,300.00 92,700.00 0.0K
09:27 92,700.00 92,700.00 92,700.00 92,700.00 0.0K
09:28 92,500.00 93,200.00 92,500.00 93,200.00 0.4K
09:29 93,000.00 93,200.00 93,000.00 93,200.00 0.4K
09:30 93,300.00 93,300.00 93,300.00 93,300.00 0.1K
09:31 93,100.00 93,300.00 93,000.00 93,100.00 0.0K
09:32 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
09:33 93,200.00 93,300.00 92,800.00 93,100.00 0.1K
09:34 93,100.00 93,300.00 93,000.00 93,000.00 0.1K
09:35 93,000.00 93,000.00 93,000.00 93,000.00 0.0K
09:36 93,100.00 93,200.00 92,900.00 93,200.00 0.0K
09:37 93,200.00 93,700.00 93,200.00 93,700.00 0.7K
09:38 93,600.00 93,900.00 93,600.00 93,900.00 0.8K
09:39 93,900.00 94,000.00 93,800.00 94,000.00 0.2K
09:40 93,900.00 94,000.00 93,800.00 93,800.00 0.1K
09:41 93,600.00 93,700.00 93,600.00 93,600.00 0.0K
09:42 93,700.00 93,700.00 93,700.00 93,700.00 0.1K
09:43 93,800.00 94,000.00 93,800.00 94,000.00 0.1K
09:44 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
09:45 93,900.00 93,900.00 93,700.00 93,700.00 0.0K
09:46 93,800.00 93,900.00 93,800.00 93,800.00 0.0K
09:47 93,700.00 93,700.00 93,600.00 93,600.00 0.0K
09:48 93,500.00 93,600.00 93,400.00 93,600.00 0.0K
09:49 93,600.00 93,700.00 93,500.00 93,700.00 0.1K
09:50 93,500.00 93,500.00 93,500.00 93,500.00 0.1K
09:51 93,500.00 93,600.00 93,500.00 93,500.00 0.1K
09:52 93,500.00 93,900.00 93,500.00 93,500.00 0.1K
09:53 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
09:54 93,700.00 93,800.00 93,500.00 93,500.00 0.1K
09:55 93,400.00 93,700.00 93,400.00 93,700.00 0.0K
09:56 93,700.00 93,900.00 93,700.00 93,900.00 0.1K
09:57 93,900.00 93,900.00 93,800.00 93,900.00 0.0K
09:58 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
09:59 93,900.00 94,000.00 93,900.00 94,000.00 0.1K
10:00 93,900.00 94,200.00 93,900.00 94,200.00 0.3K
10:01 94,200.00 94,500.00 94,200.00 94,500.00 0.3K
10:02 94,600.00 94,600.00 94,500.00 94,600.00 0.1K
10:03 94,400.00 94,500.00 94,400.00 94,400.00 0.2K
10:04 94,500.00 94,600.00 94,500.00 94,500.00 0.0K
10:05 94,500.00 94,900.00 94,500.00 94,900.00 0.4K
10:06 94,900.00 94,900.00 94,700.00 94,700.00 0.5K
10:07 94,800.00 95,200.00 94,800.00 95,200.00 0.5K
10:08 95,200.00 95,500.00 95,200.00 95,500.00 0.3K
10:09 95,500.00 95,900.00 95,500.00 95,900.00 0.3K
10:10 96,000.00 96,700.00 96,000.00 96,700.00 0.9K
10:11 96,600.00 97,500.00 96,600.00 96,700.00 1.1K
10:12 96,700.00 96,700.00 96,500.00 96,700.00 0.3K
10:13 96,600.00 96,800.00 96,600.00 96,700.00 0.3K
10:14 96,600.00 96,700.00 96,400.00 96,400.00 0.5K
10:15 96,300.00 96,400.00 96,200.00 96,200.00 0.3K
10:16 96,200.00 96,400.00 96,200.00 96,200.00 0.4K
10:17 96,200.00 96,200.00 95,900.00 95,900.00 0.6K
10:18 95,900.00 96,000.00 95,800.00 95,900.00 0.4K
10:19 96,000.00 96,200.00 95,900.00 95,900.00 0.5K
10:20 96,000.00 96,000.00 95,500.00 95,600.00 0.3K
10:21 95,600.00 95,600.00 95,000.00 95,000.00 0.4K
10:22 95,200.00 95,600.00 95,100.00 95,500.00 0.2K
10:23 95,500.00 95,600.00 95,500.00 95,500.00 0.1K
10:24 95,400.00 95,500.00 95,100.00 95,500.00 0.2K
10:25 95,800.00 95,900.00 95,600.00 95,800.00 0.1K
10:26 95,800.00 95,900.00 95,800.00 95,900.00 0.2K
10:27 95,900.00 96,200.00 95,900.00 96,200.00 0.1K
10:28 96,000.00 96,100.00 95,900.00 95,900.00 0.1K
10:29 95,900.00 96,000.00 95,600.00 95,700.00 0.1K
10:30 95,700.00 95,800.00 95,400.00 95,500.00 0.2K
10:31 95,500.00 95,700.00 95,400.00 95,400.00 0.1K
10:32 95,400.00 95,500.00 95,300.00 95,400.00 0.2K
10:33 95,300.00 95,800.00 95,300.00 95,500.00 0.3K
10:34 95,400.00 96,000.00 95,400.00 95,900.00 0.3K
10:35 95,900.00 96,100.00 95,900.00 96,100.00 0.1K
10:36 96,000.00 96,200.00 96,000.00 96,100.00 0.1K
10:37 96,100.00 96,200.00 95,900.00 96,000.00 0.2K
10:38 96,000.00 96,100.00 95,900.00 96,000.00 0.1K
10:39 96,000.00 96,300.00 96,000.00 96,000.00 0.3K
10:40 96,200.00 96,500.00 96,200.00 96,500.00 0.1K
10:41 96,500.00 96,600.00 96,500.00 96,600.00 0.0K
10:42 96,500.00 96,600.00 96,300.00 96,600.00 0.2K
10:43 96,400.00 96,700.00 96,400.00 96,500.00 0.6K
10:44 96,600.00 96,700.00 96,500.00 96,700.00 0.3K
10:45 96,700.00 96,900.00 96,700.00 96,900.00 0.2K
10:46 96,900.00 97,000.00 96,900.00 97,000.00 0.4K
10:47 96,900.00 97,000.00 96,800.00 96,900.00 0.1K
10:48 96,900.00 96,900.00 96,700.00 96,700.00 0.1K
10:49 96,700.00 96,800.00 96,600.00 96,700.00 0.1K
10:50 96,700.00 96,800.00 96,600.00 96,800.00 0.0K
10:51 96,900.00 96,900.00 96,400.00 96,500.00 0.7K
10:52 96,400.00 96,400.00 96,300.00 96,300.00 0.1K
10:53 96,300.00 96,400.00 96,100.00 96,300.00 0.3K
10:54 96,100.00 96,200.00 96,000.00 96,200.00 0.1K
10:55 96,200.00 96,300.00 96,100.00 96,300.00 0.1K
10:56 96,200.00 96,500.00 96,200.00 96,500.00 0.1K
10:57 96,500.00 96,600.00 96,500.00 96,600.00 0.1K
10:58 96,600.00 96,800.00 96,500.00 96,500.00 0.1K
10:59 96,600.00 96,800.00 96,500.00 96,500.00 0.2K
11:00 96,600.00 96,600.00 96,500.00 96,500.00 0.1K
11:01 96,500.00 96,800.00 96,500.00 96,700.00 0.1K
11:02 96,600.00 96,700.00 96,600.00 96,700.00 0.1K
11:03 96,600.00 96,600.00 96,500.00 96,600.00 0.1K
11:04 96,600.00 96,800.00 96,600.00 96,600.00 0.1K
11:05 96,600.00 96,700.00 96,600.00 96,700.00 0.1K
11:06 96,800.00 96,800.00 96,600.00 96,800.00 0.1K
11:07 96,800.00 96,800.00 96,500.00 96,500.00 0.2K
11:08 96,500.00 96,600.00 96,500.00 96,500.00 0.1K
11:09 96,500.00 96,900.00 96,500.00 96,600.00 0.1K
11:10 96,500.00 96,700.00 96,500.00 96,600.00 0.1K
11:11 96,600.00 96,600.00 96,500.00 96,500.00 0.1K
11:12 96,600.00 96,800.00 96,500.00 96,800.00 0.1K
11:13 96,500.00 96,800.00 96,500.00 96,800.00 0.2K
11:14 96,800.00 96,800.00 96,700.00 96,700.00 0.1K
11:15 96,700.00 96,800.00 96,700.00 96,800.00 0.1K
11:16 96,700.00 96,800.00 96,600.00 96,600.00 0.1K
11:17 96,600.00 96,600.00 96,500.00 96,500.00 0.5K
11:18 96,500.00 96,600.00 96,500.00 96,600.00 0.2K
11:19 96,500.00 96,700.00 96,500.00 96,500.00 0.1K
11:20 96,600.00 96,800.00 96,500.00 96,800.00 0.1K
11:21 96,800.00 96,800.00 96,500.00 96,700.00 0.0K
11:22 96,700.00 96,700.00 96,600.00 96,700.00 0.0K
11:23 96,600.00 96,800.00 96,500.00 96,600.00 0.1K
11:24 96,600.00 96,700.00 96,600.00 96,700.00 0.1K
11:25 96,800.00 96,800.00 96,600.00 96,700.00 0.1K
11:26 96,700.00 96,800.00 96,700.00 96,800.00 0.1K
11:27 96,800.00 96,900.00 96,700.00 96,850.00 0.1K
11:28 96,850.00 97,000.00 96,850.00 97,000.00 0.4K
11:29 96,900.00 97,100.00 96,900.00 97,000.00 0.1K
11:30 97,100.00 97,300.00 97,100.00 97,300.00 0.2K
11:31 97,300.00 97,500.00 97,300.00 97,500.00 0.2K
11:32 97,400.00 97,500.00 97,400.00 97,500.00 0.1K
11:33 97,300.00 97,400.00 97,200.00 97,200.00 0.1K
11:34 97,000.00 97,200.00 97,000.00 97,000.00 0.2K
11:35 97,200.00 97,200.00 96,900.00 96,900.00 0.1K
11:36 96,800.00 96,800.00 96,700.00 96,700.00 0.1K
11:37 96,700.00 96,800.00 96,600.00 96,800.00 0.2K
11:38 96,800.00 96,800.00 96,600.00 96,600.00 0.1K
11:39 96,600.00 96,800.00 96,600.00 96,600.00 0.1K
11:40 96,600.00 96,700.00 96,500.00 96,500.00 0.1K
11:41 96,600.00 96,700.00 96,500.00 96,700.00 0.2K
11:42 96,600.00 96,700.00 96,500.00 96,700.00 0.1K
11:43 96,700.00 97,000.00 96,700.00 97,000.00 0.2K
11:44 97,000.00 97,000.00 96,900.00 97,000.00 0.1K
11:45 97,000.00 97,100.00 97,000.00 97,100.00 0.1K
11:46 97,200.00 97,200.00 97,000.00 97,100.00 0.2K
11:47 97,000.00 97,100.00 97,000.00 97,000.00 0.1K
11:48 97,000.00 97,400.00 97,000.00 97,400.00 0.2K
11:49 97,300.00 97,400.00 97,200.00 97,300.00 0.2K
11:50 97,200.00 97,300.00 97,200.00 97,300.00 0.1K
11:51 97,300.00 97,400.00 97,200.00 97,300.00 0.1K
11:52 97,200.00 97,300.00 97,200.00 97,200.00 0.1K
11:53 97,200.00 97,300.00 97,200.00 97,200.00 0.2K
11:54 97,200.00 97,300.00 97,200.00 97,300.00 0.1K
11:55 97,200.00 97,200.00 97,200.00 97,200.00 0.2K
11:56 97,100.00 97,100.00 97,000.00 97,000.00 0.1K
11:57 97,200.00 97,200.00 97,100.00 97,100.00 0.1K
11:58 97,100.00 97,400.00 97,100.00 97,300.00 0.2K
11:59 97,200.00 97,300.00 97,100.00 97,100.00 0.1K
12:00 97,300.00 97,300.00 96,900.00 96,900.00 0.1K
12:01 97,000.00 97,200.00 96,800.00 97,000.00 0.1K
12:02 97,100.00 97,200.00 97,000.00 97,200.00 0.1K
12:03 97,100.00 97,200.00 96,900.00 97,200.00 0.1K
12:04 97,100.00 97,200.00 97,100.00 97,200.00 0.3K
12:05 97,200.00 97,300.00 96,900.00 96,900.00 0.1K
12:06 97,000.00 97,100.00 96,900.00 97,000.00 0.1K
12:07 96,900.00 97,100.00 96,900.00 96,900.00 0.1K
12:08 96,900.00 97,300.00 96,900.00 97,100.00 0.2K
12:09 96,900.00 97,200.00 96,900.00 96,900.00 0.1K
12:10 96,900.00 97,100.00 96,900.00 97,100.00 0.1K
12:11 97,000.00 97,300.00 97,000.00 97,100.00 0.3K
12:12 97,200.00 97,400.00 97,100.00 97,300.00 0.1K
12:13 97,300.00 97,400.00 97,300.00 97,400.00 0.2K
12:14 97,400.00 97,500.00 97,200.00 97,300.00 0.1K
12:15 97,200.00 97,500.00 97,200.00 97,400.00 0.1K
12:16 97,400.00 97,500.00 97,400.00 97,400.00 0.3K
12:17 97,400.00 97,400.00 97,400.00 97,400.00 0.0K
12:18 97,400.00 97,500.00 97,300.00 97,500.00 0.1K
12:19 97,400.00 97,600.00 97,400.00 97,600.00 0.3K
12:20 97,600.00 97,600.00 97,300.00 97,300.00 0.2K
12:21 97,500.00 97,500.00 97,400.00 97,400.00 0.1K
12:22 97,500.00 97,600.00 97,400.00 97,600.00 0.2K
12:23 97,500.00 97,600.00 97,400.00 97,600.00 0.1K
12:24 97,500.00 97,600.00 97,300.00 97,400.00 0.6K
12:25 97,500.00 97,500.00 97,400.00 97,400.00 0.2K
12:26 97,500.00 97,500.00 97,300.00 97,300.00 0.3K
12:27 97,200.00 97,300.00 97,200.00 97,300.00 0.1K
12:28 97,300.00 97,300.00 97,200.00 97,200.00 0.0K
12:29 97,200.00 97,300.00 97,200.00 97,300.00 0.1K
12:30 97,200.00 97,200.00 97,100.00 97,100.00 0.1K
12:31 97,200.00 97,200.00 97,100.00 97,200.00 0.1K
12:32 97,200.00 97,500.00 97,200.00 97,500.00 0.1K
12:33 97,500.00 97,500.00 97,200.00 97,300.00 0.0K
12:34 97,300.00 97,300.00 97,100.00 97,100.00 0.1K
12:35 97,100.00 97,200.00 97,100.00 97,100.00 0.1K
12:36 97,100.00 97,150.00 97,000.00 97,000.00 0.1K
12:37 97,100.00 97,200.00 97,000.00 97,000.00 0.1K
12:38 97,000.00 97,000.00 96,900.00 97,000.00 0.1K
12:39 97,000.00 97,000.00 97,000.00 97,000.00 0.1K
12:40 97,000.00 97,000.00 96,900.00 96,900.00 0.1K
12:41 96,900.00 97,100.00 96,900.00 97,000.00 0.1K
12:42 97,000.00 97,300.00 97,000.00 97,000.00 0.1K
12:43 97,000.00 97,000.00 97,000.00 97,000.00 0.1K
12:44 97,000.00 97,000.00 96,900.00 96,900.00 0.1K
12:45 96,900.00 96,900.00 96,800.00 96,900.00 0.1K
12:46 96,900.00 96,900.00 96,800.00 96,900.00 0.1K
12:47 96,900.00 96,900.00 96,800.00 96,900.00 0.1K
12:48 96,900.00 97,000.00 96,900.00 96,900.00 0.1K
12:49 97,000.00 97,000.00 96,900.00 97,000.00 0.1K
12:50 97,100.00 97,100.00 96,900.00 96,900.00 0.0K
12:51 96,900.00 96,900.00 96,900.00 96,900.00 0.1K
12:52 96,800.00 96,900.00 96,800.00 96,800.00 0.1K
12:53 96,800.00 96,900.00 96,700.00 96,700.00 0.1K
12:54 96,700.00 96,900.00 96,600.00 96,700.00 0.1K
12:55 96,700.00 96,800.00 96,600.00 96,700.00 0.1K
12:56 96,700.00 96,800.00 96,600.00 96,600.00 0.1K
12:57 96,700.00 96,700.00 96,500.00 96,700.00 0.1K
12:58 96,600.00 96,800.00 96,600.00 96,600.00 0.1K
12:59 96,600.00 96,900.00 96,600.00 96,900.00 0.1K
13:00 96,800.00 96,800.00 96,600.00 96,700.00 0.1K
13:01 96,700.00 96,900.00 96,700.00 96,900.00 0.1K
13:02 96,700.00 96,900.00 96,700.00 96,900.00 0.1K
13:03 96,600.00 96,700.00 96,600.00 96,600.00 0.0K
13:04 96,600.00 96,800.00 96,600.00 96,700.00 0.1K
13:05 96,700.00 96,700.00 96,600.00 96,600.00 0.1K
13:06 96,600.00 96,800.00 96,600.00 96,600.00 0.1K
13:07 96,600.00 96,800.00 96,600.00 96,600.00 0.1K
13:08 96,700.00 97,100.00 96,600.00 96,600.00 0.7K
13:09 96,600.00 96,800.00 96,500.00 96,500.00 0.2K
13:10 96,600.00 96,600.00 96,500.00 96,600.00 0.1K
13:11 96,700.00 96,900.00 96,700.00 96,700.00 0.1K
13:12 96,700.00 96,900.00 96,500.00 96,900.00 0.1K
13:13 96,900.00 97,000.00 96,600.00 97,000.00 0.1K
13:14 96,900.00 96,900.00 96,600.00 96,700.00 0.0K
13:15 96,700.00 97,000.00 96,600.00 96,700.00 0.1K
13:16 96,600.00 96,900.00 96,600.00 96,700.00 0.2K
13:17 96,600.00 96,800.00 96,500.00 96,800.00 0.1K
13:18 96,500.00 96,600.00 96,500.00 96,600.00 0.1K
13:19 96,600.00 97,000.00 96,600.00 96,600.00 0.1K
13:20 96,600.00 97,000.00 96,600.00 96,600.00 0.1K
13:21 96,600.00 96,700.00 96,600.00 96,600.00 0.1K
13:22 96,500.00 96,700.00 96,500.00 96,700.00 0.1K
13:23 96,700.00 96,800.00 96,500.00 96,600.00 0.1K
13:24 96,600.00 96,700.00 96,500.00 96,500.00 0.1K
13:25 96,500.00 96,600.00 96,500.00 96,600.00 0.1K
13:26 96,500.00 96,800.00 96,500.00 96,600.00 0.2K
13:27 96,600.00 96,700.00 96,500.00 96,600.00 0.1K
13:28 96,600.00 97,100.00 96,600.00 96,900.00 0.4K
13:29 97,200.00 97,200.00 96,900.00 96,900.00 0.4K
13:30 96,900.00 96,900.00 96,700.00 96,800.00 0.2K
13:31 97,200.00 97,200.00 96,500.00 96,700.00 0.2K
13:32 96,700.00 97,200.00 96,600.00 96,700.00 0.2K
13:33 96,800.00 97,100.00 96,700.00 96,900.00 0.1K
13:34 96,800.00 96,900.00 96,700.00 96,700.00 0.1K
13:35 96,800.00 96,900.00 96,800.00 96,800.00 0.1K
13:36 96,900.00 96,900.00 96,700.00 96,800.00 0.1K
13:37 96,800.00 96,900.00 96,700.00 96,800.00 0.1K
13:38 96,800.00 96,900.00 96,700.00 96,900.00 0.1K
13:39 96,800.00 96,900.00 96,700.00 96,900.00 0.1K
13:40 96,900.00 96,900.00 96,900.00 96,900.00 0.1K
13:41 96,900.00 97,000.00 96,900.00 96,900.00 0.1K
13:42 96,800.00 97,000.00 96,800.00 96,900.00 0.0K
13:43 96,700.00 97,000.00 96,700.00 96,900.00 0.1K
13:44 96,900.00 97,000.00 96,800.00 97,000.00 0.1K
13:45 97,000.00 97,000.00 96,900.00 96,900.00 0.1K
13:46 96,900.00 97,200.00 96,800.00 96,800.00 0.1K
13:47 96,700.00 97,000.00 96,700.00 96,900.00 0.1K
13:48 96,900.00 97,400.00 96,900.00 97,200.00 0.2K
13:49 97,400.00 97,400.00 96,900.00 96,900.00 0.1K
13:50 96,900.00 97,100.00 96,900.00 97,000.00 0.1K
13:51 97,000.00 97,000.00 96,800.00 96,900.00 0.2K
13:52 96,900.00 97,000.00 96,800.00 96,900.00 0.1K
13:53 96,900.00 97,000.00 96,700.00 96,800.00 0.1K
13:54 96,800.00 97,000.00 96,800.00 96,800.00 0.1K
13:55 96,800.00 97,000.00 96,600.00 96,600.00 0.2K
13:56 96,700.00 96,800.00 96,500.00 96,700.00 0.1K
13:57 96,600.00 96,700.00 96,500.00 96,600.00 0.1K
13:58 96,800.00 96,900.00 96,500.00 96,700.00 0.1K
13:59 96,600.00 96,800.00 96,500.00 96,600.00 0.2K
14:00 96,600.00 96,900.00 96,400.00 96,800.00 0.2K
14:01 96,700.00 96,800.00 96,500.00 96,700.00 0.2K
14:02 96,700.00 96,900.00 96,500.00 96,900.00 0.2K
14:03 96,600.00 96,800.00 96,500.00 96,700.00 0.1K
14:04 96,600.00 96,800.00 96,600.00 96,700.00 0.1K
14:05 96,700.00 96,800.00 96,400.00 96,600.00 0.2K
14:06 96,700.00 96,700.00 96,400.00 96,400.00 0.2K
14:07 96,700.00 96,900.00 96,500.00 96,800.00 0.2K
14:08 96,600.00 96,900.00 96,600.00 96,900.00 0.1K
14:09 96,600.00 96,900.00 96,600.00 96,900.00 0.1K
14:10 96,800.00 96,900.00 96,500.00 96,800.00 0.1K
14:11 96,900.00 96,900.00 96,400.00 96,500.00 0.5K
14:12 96,500.00 96,600.00 96,300.00 96,400.00 0.2K
14:13 96,400.00 96,600.00 96,300.00 96,400.00 0.1K
14:14 96,200.00 96,600.00 96,200.00 96,600.00 0.2K
14:15 96,400.00 96,600.00 96,100.00 96,300.00 0.1K
14:16 96,300.00 96,400.00 96,200.00 96,300.00 0.2K
14:17 96,200.00 96,300.00 96,100.00 96,100.00 0.2K
14:18 96,200.00 96,200.00 95,700.00 95,800.00 0.4K
14:19 95,800.00 95,800.00 95,700.00 95,700.00 0.2K
14:20 95,700.00 96,000.00 95,300.00 95,300.00 0.5K
14:21 95,400.00 95,500.00 95,200.00 95,400.00 0.3K
14:22 95,500.00 95,600.00 95,400.00 95,400.00 0.2K
14:23 95,300.00 95,500.00 95,200.00 95,200.00 0.2K
14:24 95,400.00 95,500.00 95,100.00 95,300.00 0.2K
14:25 95,300.00 95,600.00 95,100.00 95,400.00 0.4K
14:26 95,500.00 95,500.00 95,100.00 95,200.00 0.1K
14:27 95,200.00 95,600.00 95,000.00 95,600.00 0.3K
14:28 95,300.00 95,600.00 95,000.00 95,100.00 0.2K
14:29 95,200.00 95,200.00 94,900.00 94,900.00 0.2K
14:30 94,900.00 95,200.00 94,900.00 95,200.00 0.1K
14:31 95,000.00 95,200.00 94,900.00 95,100.00 0.2K
14:32 95,100.00 95,100.00 94,900.00 95,000.00 0.1K
14:33 94,900.00 95,200.00 94,900.00 95,100.00 0.3K
14:34 95,200.00 95,300.00 95,000.00 95,000.00 0.2K
14:35 95,300.00 95,300.00 95,000.00 95,100.00 0.2K
14:36 95,200.00 95,300.00 95,000.00 95,100.00 0.3K
14:37 95,100.00 95,200.00 94,900.00 95,200.00 0.2K
14:38 95,000.00 95,300.00 94,700.00 94,700.00 0.4K
14:39 94,800.00 94,900.00 94,500.00 94,500.00 0.3K
14:40 94,600.00 94,900.00 94,600.00 94,700.00 0.2K
14:41 94,500.00 94,700.00 94,500.00 94,700.00 0.2K
14:42 94,700.00 94,700.00 94,500.00 94,500.00 0.2K
14:43 94,500.00 94,600.00 94,300.00 94,600.00 0.2K
14:44 94,500.00 94,600.00 94,200.00 94,200.00 0.2K
14:45 94,200.00 94,600.00 94,200.00 94,500.00 0.4K
14:46 94,600.00 94,800.00 94,400.00 94,700.00 0.3K
14:47 94,700.00 94,800.00 94,500.00 94,600.00 0.2K
14:48 94,600.00 95,000.00 94,500.00 94,800.00 0.3K
14:49 94,700.00 95,000.00 94,700.00 95,000.00 0.2K
14:50 94,900.00 95,000.00 94,700.00 94,900.00 0.2K
14:51 94,800.00 94,900.00 94,700.00 94,800.00 0.2K
14:52 94,700.00 94,900.00 94,700.00 94,700.00 0.2K
14:53 94,800.00 94,800.00 94,600.00 94,700.00 0.2K
14:54 94,700.00 94,900.00 94,700.00 94,900.00 0.2K
14:55 94,800.00 95,100.00 94,700.00 95,100.00 0.3K
14:56 95,000.00 95,200.00 94,800.00 95,200.00 0.2K
14:57 95,300.00 95,400.00 95,000.00 95,400.00 0.1K
14:58 95,200.00 95,200.00 94,900.00 95,200.00 0.1K
14:59 95,200.00 95,200.00 94,900.00 95,200.00 0.1K
15:00 95,100.00 95,300.00 95,100.00 95,100.00 0.1K
15:01 95,100.00 95,200.00 95,000.00 95,000.00 0.3K
15:02 94,900.00 94,900.00 94,800.00 94,800.00 0.2K
15:03 94,800.00 94,800.00 94,700.00 94,700.00 0.2K
15:04 94,800.00 94,800.00 94,600.00 94,600.00 0.2K
15:05 94,600.00 95,400.00 94,600.00 95,400.00 0.5K
15:06 95,100.00 95,400.00 94,700.00 94,900.00 0.2K
15:07 94,900.00 95,100.00 94,700.00 94,800.00 0.3K
15:08 95,000.00 95,200.00 94,800.00 94,900.00 0.2K
15:09 94,900.00 95,000.00 94,900.00 94,900.00 0.1K
15:10 95,100.00 95,300.00 94,800.00 94,900.00 0.2K
15:11 94,800.00 94,900.00 94,700.00 94,900.00 0.1K
15:12 94,900.00 94,900.00 94,700.00 94,800.00 0.3K
15:13 94,700.00 94,800.00 94,700.00 94,800.00 0.3K
15:14 94,800.00 95,100.00 94,700.00 94,700.00 0.2K
15:15 94,800.00 95,000.00 94,700.00 94,800.00 0.1K
15:16 95,100.00 95,200.00 94,900.00 95,000.00 0.2K
15:17 94,800.00 95,000.00 94,800.00 95,000.00 0.1K
15:18 94,800.00 95,100.00 94,800.00 95,100.00 0.3K
15:19 95,100.00 95,200.00 95,000.00 95,100.00 0.6K
15:29 95,500.00 95,500.00 95,500.00 95,500.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据