12,920.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,730.00 | 14,490.00 | 14,490.00 | 10.9K |
| 09:05 | 14,490.00 | 14,500.00 | 14,380.00 | 14,400.00 | 3.8K |
| 09:10 | 14,420.00 | 14,460.00 | 14,360.00 | 14,400.00 | 4.8K |
| 09:15 | 14,420.00 | 14,440.00 | 14,380.00 | 14,380.00 | 3.8K |
| 09:20 | 14,410.00 | 14,490.00 | 14,380.00 | 14,440.00 | 4.5K |
| 09:25 | 14,410.00 | 14,410.00 | 14,290.00 | 14,320.00 | 8.4K |
| 09:30 | 14,320.00 | 14,350.00 | 14,300.00 | 14,300.00 | 7.6K |
| 09:35 | 14,300.00 | 14,340.00 | 14,300.00 | 14,330.00 | 2.5K |
| 09:40 | 14,310.00 | 14,330.00 | 14,230.00 | 14,250.00 | 4.4K |
| 09:45 | 14,250.00 | 14,270.00 | 14,240.00 | 14,250.00 | 3.5K |
| 09:50 | 14,250.00 | 14,300.00 | 14,230.00 | 14,260.00 | 4.5K |
| 09:55 | 14,240.00 | 14,250.00 | 14,140.00 | 14,140.00 | 8.3K |
| 10:00 | 14,140.00 | 14,270.00 | 14,140.00 | 14,270.00 | 1.6K |
| 10:05 | 14,260.00 | 14,310.00 | 14,240.00 | 14,310.00 | 0.9K |
| 10:10 | 14,280.00 | 14,290.00 | 14,240.00 | 14,270.00 | 1.0K |
| 10:15 | 14,240.00 | 14,280.00 | 14,050.00 | 14,130.00 | 6.2K |
| 10:20 | 14,125.00 | 14,130.00 | 14,040.00 | 14,040.00 | 5.5K |
| 10:25 | 14,060.00 | 14,070.00 | 14,040.00 | 14,070.00 | 1.0K |
| 10:30 | 14,060.00 | 14,120.00 | 13,880.00 | 13,890.00 | 9.2K |
| 10:35 | 13,890.00 | 13,970.00 | 13,870.00 | 13,880.00 | 4.0K |
| 10:40 | 13,870.00 | 13,940.00 | 13,820.00 | 13,820.00 | 4.5K |
| 10:45 | 13,830.00 | 13,920.00 | 13,750.00 | 13,830.00 | 4.4K |
| 10:50 | 13,820.00 | 13,890.00 | 13,800.00 | 13,860.00 | 3.7K |
| 10:55 | 13,860.00 | 13,900.00 | 13,820.00 | 13,900.00 | 2.0K |
| 11:00 | 13,910.00 | 13,980.00 | 13,880.00 | 13,970.00 | 1.6K |
| 11:05 | 13,960.00 | 13,980.00 | 13,940.00 | 13,980.00 | 2.2K |
| 11:10 | 13,970.00 | 13,970.00 | 13,880.00 | 13,890.00 | 4.4K |
| 11:15 | 13,880.00 | 13,900.00 | 13,840.00 | 13,900.00 | 2.7K |
| 11:20 | 13,890.00 | 13,930.00 | 13,850.00 | 13,920.00 | 2.5K |
| 11:25 | 13,920.00 | 14,060.00 | 13,920.00 | 13,980.00 | 2.8K |
| 11:30 | 14,000.00 | 14,090.00 | 13,990.00 | 14,090.00 | 1.6K |
| 11:35 | 14,050.00 | 14,210.00 | 14,050.00 | 14,180.00 | 6.6K |
| 11:40 | 14,130.00 | 14,190.00 | 14,130.00 | 14,140.00 | 1.7K |
| 11:45 | 14,130.00 | 14,130.00 | 14,090.00 | 14,120.00 | 1.3K |
| 11:50 | 14,120.00 | 14,180.00 | 14,080.00 | 14,160.00 | 1.3K |
| 11:55 | 14,100.00 | 14,150.00 | 14,090.00 | 14,140.00 | 0.4K |
| 12:00 | 14,140.00 | 14,170.00 | 14,100.00 | 14,140.00 | 0.4K |
| 12:05 | 14,130.00 | 14,180.00 | 14,120.00 | 14,120.00 | 0.8K |
| 12:10 | 14,120.00 | 14,170.00 | 14,110.00 | 14,120.00 | 0.5K |
| 12:15 | 14,100.00 | 14,130.00 | 14,100.00 | 14,110.00 | 0.5K |
| 12:20 | 14,110.00 | 14,140.00 | 14,110.00 | 14,140.00 | 0.1K |
| 12:25 | 14,130.00 | 14,170.00 | 14,110.00 | 14,115.00 | 0.2K |
| 12:30 | 14,110.00 | 14,180.00 | 14,110.00 | 14,150.00 | 0.7K |
| 12:35 | 14,150.00 | 14,180.00 | 14,150.00 | 14,180.00 | 0.2K |
| 12:40 | 14,180.00 | 14,190.00 | 14,110.00 | 14,110.00 | 0.9K |
| 12:45 | 14,100.00 | 14,120.00 | 14,050.00 | 14,100.00 | 2.8K |
| 12:50 | 14,110.00 | 14,130.00 | 14,090.00 | 14,120.00 | 1.7K |
| 12:55 | 14,110.00 | 14,150.00 | 14,110.00 | 14,150.00 | 0.1K |
| 13:00 | 14,130.00 | 14,150.00 | 14,120.00 | 14,130.00 | 0.5K |
| 13:05 | 14,130.00 | 14,200.00 | 14,120.00 | 14,160.00 | 0.8K |
| 13:10 | 14,160.00 | 14,160.00 | 14,130.00 | 14,150.00 | 0.4K |
| 13:15 | 14,140.00 | 14,200.00 | 14,140.00 | 14,170.00 | 0.6K |
| 13:20 | 14,170.00 | 14,190.00 | 14,150.00 | 14,180.00 | 1.0K |
| 13:25 | 14,190.00 | 14,200.00 | 14,160.00 | 14,200.00 | 0.6K |
| 13:30 | 14,180.00 | 14,260.00 | 14,170.00 | 14,240.00 | 2.3K |
| 13:35 | 14,250.00 | 14,250.00 | 14,180.00 | 14,180.00 | 1.4K |
| 13:40 | 14,180.00 | 14,190.00 | 14,130.00 | 14,130.00 | 1.7K |
| 13:45 | 14,100.00 | 14,180.00 | 14,100.00 | 14,130.00 | 4.6K |
| 13:50 | 14,120.00 | 14,130.00 | 14,110.00 | 14,130.00 | 0.5K |
| 13:55 | 14,120.00 | 14,250.00 | 14,120.00 | 14,230.00 | 1.2K |
| 14:00 | 14,230.00 | 14,230.00 | 14,140.00 | 14,140.00 | 3.4K |
| 14:05 | 14,140.00 | 14,140.00 | 14,120.00 | 14,130.00 | 0.5K |
| 14:10 | 14,130.00 | 14,130.00 | 14,110.00 | 14,110.00 | 0.7K |
| 14:15 | 14,110.00 | 14,170.00 | 14,110.00 | 14,150.00 | 0.5K |
| 14:20 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.5K |
| 14:25 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 1.0K |
| 14:30 | 14,160.00 | 14,190.00 | 14,140.00 | 14,150.00 | 2.0K |
| 14:35 | 14,140.00 | 14,180.00 | 14,100.00 | 14,150.00 | 1.9K |
| 14:40 | 14,150.00 | 14,180.00 | 14,130.00 | 14,160.00 | 2.9K |
| 14:45 | 14,150.00 | 14,160.00 | 14,140.00 | 14,160.00 | 1.2K |
| 14:50 | 14,150.00 | 14,180.00 | 14,150.00 | 14,170.00 | 0.5K |
| 14:55 | 14,150.00 | 14,240.00 | 14,150.00 | 14,170.00 | 2.3K |
| 15:00 | 14,170.00 | 14,210.00 | 14,150.00 | 14,170.00 | 0.4K |
| 15:05 | 14,190.00 | 14,190.00 | 14,100.00 | 14,140.00 | 2.1K |
| 15:10 | 14,140.00 | 14,180.00 | 14,140.00 | 14,180.00 | 0.4K |
| 15:15 | 14,150.00 | 14,220.00 | 14,150.00 | 14,220.00 | 3.5K |
| 15:25 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 3.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 12,700.00 | 12,970.00 | 12,580.00 | 12,920.00 | 0.1M |
| 2025-09-26 | 13,830.00 | 13,830.00 | 12,500.00 | 12,650.00 | 0.2M |
| 2025-09-25 | 14,040.00 | 14,110.00 | 13,490.00 | 13,750.00 | 0.2M |
| 2025-09-24 | 14,700.00 | 14,740.00 | 13,750.00 | 14,220.00 | 0.2M |
| 2025-09-23 | 14,030.00 | 14,750.00 | 13,800.00 | 14,680.00 | 0.2M |
| 2025-09-22 | 13,890.00 | 14,440.00 | 13,550.00 | 14,000.00 | 0.2M |
| 2025-09-19 | 13,470.00 | 14,050.00 | 13,380.00 | 13,890.00 | 0.1M |
| 2025-09-18 | 12,810.00 | 13,580.00 | 12,810.00 | 13,470.00 | 0.1M |
| 2025-09-17 | 13,000.00 | 13,000.00 | 12,660.00 | 12,930.00 | 0.1M |
| 2025-09-16 | 12,870.00 | 13,080.00 | 12,610.00 | 12,880.00 | 0.1M |
| 2025-09-15 | 13,200.00 | 13,210.00 | 12,720.00 | 12,870.00 | 0.1M |
| 2025-09-12 | 13,100.00 | 13,740.00 | 13,100.00 | 13,200.00 | 0.2M |
| 2025-09-11 | 13,330.00 | 13,340.00 | 12,800.00 | 13,100.00 | 0.0M |
| 2025-09-10 | 12,900.00 | 13,130.00 | 12,490.00 | 13,090.00 | 0.1M |
| 2025-09-09 | 12,920.00 | 13,220.00 | 12,690.00 | 13,070.00 | 0.1M |
| 2025-09-08 | 13,060.00 | 13,320.00 | 12,750.00 | 12,900.00 | 0.1M |
| 2025-09-05 | 14,110.00 | 14,110.00 | 12,850.00 | 13,060.00 | 0.1M |
| 2025-09-04 | 13,330.00 | 14,150.00 | 13,310.00 | 14,150.00 | 0.3M |
| 2025-09-03 | 13,640.00 | 13,810.00 | 13,010.00 | 13,290.00 | 0.2M |
| 2025-09-02 | 13,200.00 | 13,750.00 | 13,130.00 | 13,650.00 | 0.2M |
| 2025-09-01 | 13,120.00 | 13,530.00 | 12,870.00 | 13,190.00 | 0.2M |
| 2025-08-29 | 13,160.00 | 13,290.00 | 12,950.00 | 13,120.00 | 0.1M |
| 2025-08-28 | 13,220.00 | 13,220.00 | 12,850.00 | 13,160.00 | 0.1M |
| 2025-08-27 | 12,620.00 | 13,300.00 | 12,480.00 | 13,170.00 | 0.2M |
| 2025-08-26 | 12,110.00 | 12,790.00 | 11,900.00 | 12,520.00 | 0.1M |
| 2025-08-25 | 11,700.00 | 12,100.00 | 11,700.00 | 12,000.00 | 0.1M |
| 2025-08-22 | 11,760.00 | 12,190.00 | 11,600.00 | 11,670.00 | 0.1M |
| 2025-08-21 | 12,500.00 | 12,500.00 | 11,700.00 | 11,800.00 | 0.1M |
| 2025-08-20 | 11,260.00 | 12,340.00 | 11,020.00 | 12,200.00 | 0.3M |
| 2025-08-19 | 11,250.00 | 11,450.00 | 11,130.00 | 11,300.00 | 0.0M |
| 2025-08-18 | 10,810.00 | 11,420.00 | 10,520.00 | 11,300.00 | 0.1M |
| 2025-08-14 | 10,950.00 | 11,040.00 | 10,790.00 | 10,890.00 | 0.0M |
| 2025-08-13 | 10,990.00 | 11,070.00 | 10,780.00 | 10,950.00 | 0.0M |
| 2025-08-12 | 11,190.00 | 11,360.00 | 10,880.00 | 10,990.00 | 0.1M |
| 2025-08-11 | 11,150.00 | 11,360.00 | 11,070.00 | 11,240.00 | 0.0M |
| 2025-08-08 | 11,140.00 | 11,350.00 | 11,090.00 | 11,170.00 | 0.0M |
| 2025-08-07 | 11,400.00 | 11,400.00 | 11,070.00 | 11,140.00 | 0.0M |
| 2025-08-06 | 11,270.00 | 11,450.00 | 11,150.00 | 11,320.00 | 0.0M |
| 2025-08-05 | 11,240.00 | 11,530.00 | 11,150.00 | 11,270.00 | 0.1M |
| 2025-08-04 | 11,050.00 | 11,400.00 | 11,050.00 | 11,230.00 | 0.1M |
| 2025-08-01 | 11,210.00 | 11,620.00 | 11,030.00 | 11,030.00 | 0.1M |
| 2025-07-31 | 11,490.00 | 12,540.00 | 10,800.00 | 11,690.00 | 1.0M |
| 2025-07-30 | 9,980.00 | 10,600.00 | 9,900.00 | 10,520.00 | 0.2M |
| 2025-07-29 | 9,550.00 | 10,130.00 | 9,460.00 | 9,910.00 | 0.2M |
| 2025-07-28 | 9,400.00 | 9,520.00 | 9,200.00 | 9,500.00 | 0.1M |
| 2025-07-25 | 9,310.00 | 9,630.00 | 9,190.00 | 9,400.00 | 0.1M |
| 2025-07-24 | 9,410.00 | 9,430.00 | 9,010.00 | 9,300.00 | 0.1M |
| 2025-07-23 | 9,720.00 | 9,790.00 | 9,230.00 | 9,400.00 | 0.1M |
| 2025-07-22 | 9,620.00 | 9,780.00 | 9,500.00 | 9,720.00 | 0.1M |
| 2025-07-21 | 9,600.00 | 9,800.00 | 9,400.00 | 9,620.00 | 0.1M |
| 2025-07-18 | 9,710.00 | 9,780.00 | 9,450.00 | 9,600.00 | 0.1M |
| 2025-07-17 | 9,700.00 | 9,760.00 | 9,530.00 | 9,700.00 | 0.1M |
| 2025-07-16 | 9,630.00 | 9,970.00 | 9,410.00 | 9,610.00 | 0.1M |
| 2025-07-15 | 9,500.00 | 9,700.00 | 9,200.00 | 9,630.00 | 0.3M |
| 2025-07-14 | 9,890.00 | 9,950.00 | 9,460.00 | 9,530.00 | 0.1M |
| 2025-07-11 | 9,950.00 | 10,050.00 | 9,760.00 | 9,870.00 | 0.1M |
| 2025-07-10 | 10,000.00 | 10,000.00 | 9,750.00 | 9,870.00 | 0.0M |
| 2025-07-09 | 9,940.00 | 10,100.00 | 9,860.00 | 9,950.00 | 0.0M |
| 2025-07-08 | 10,020.00 | 10,140.00 | 9,790.00 | 9,940.00 | 0.1M |
| 2025-07-07 | 9,910.00 | 10,200.00 | 9,900.00 | 10,040.00 | 0.0M |
| 2025-07-04 | 10,280.00 | 10,340.00 | 9,910.00 | 9,980.00 | 0.1M |
| 2025-07-03 | 10,100.00 | 10,370.00 | 10,060.00 | 10,170.00 | 0.1M |
| 2025-07-02 | 10,380.00 | 10,390.00 | 10,000.00 | 10,110.00 | 0.1M |
| 2025-07-01 | 10,850.00 | 10,850.00 | 10,170.00 | 10,380.00 | 0.1M |
| 2025-06-30 | 10,550.00 | 10,770.00 | 10,200.00 | 10,770.00 | 0.1M |
| 2025-06-27 | 10,150.00 | 10,990.00 | 10,030.00 | 10,650.00 | 0.2M |
| 2025-06-26 | 10,110.00 | 10,370.00 | 9,940.00 | 10,150.00 | 0.1M |
| 2025-06-25 | 10,520.00 | 10,520.00 | 10,070.00 | 10,150.00 | 0.1M |
| 2025-06-24 | 10,190.00 | 10,400.00 | 10,130.00 | 10,380.00 | 0.1M |
| 2025-06-23 | 10,470.00 | 10,690.00 | 10,000.00 | 10,320.00 | 0.2M |
| 2025-06-20 | 10,400.00 | 10,640.00 | 10,170.00 | 10,520.00 | 0.2M |
| 2025-06-19 | 9,160.00 | 10,680.00 | 9,160.00 | 10,620.00 | 0.9M |
| 2025-06-18 | 9,200.00 | 9,210.00 | 8,970.00 | 9,060.00 | 0.1M |
| 2025-06-17 | 9,190.00 | 9,620.00 | 8,800.00 | 9,150.00 | 0.1M |
| 2025-06-16 | 9,230.00 | 9,250.00 | 8,920.00 | 9,190.00 | 0.1M |
| 2025-06-13 | 9,610.00 | 9,630.00 | 9,080.00 | 9,230.00 | 0.2M |
| 2025-06-12 | 9,190.00 | 9,600.00 | 9,080.00 | 9,580.00 | 0.3M |
| 2025-06-11 | 8,540.00 | 9,190.00 | 8,490.00 | 9,030.00 | 0.2M |
| 2025-06-10 | 8,610.00 | 8,840.00 | 8,410.00 | 8,510.00 | 0.1M |
| 2025-06-09 | 8,860.00 | 8,910.00 | 8,420.00 | 8,540.00 | 0.1M |
| 2025-06-05 | 8,710.00 | 8,870.00 | 8,610.00 | 8,680.00 | 0.1M |
| 2025-06-04 | 8,480.00 | 8,750.00 | 8,360.00 | 8,600.00 | 0.1M |
| 2025-06-02 | 8,660.00 | 8,680.00 | 8,320.00 | 8,490.00 | 0.1M |
| 2025-05-30 | 8,660.00 | 8,810.00 | 8,570.00 | 8,660.00 | 0.0M |
| 2025-05-29 | 8,910.00 | 9,030.00 | 8,630.00 | 8,650.00 | 0.1M |
| 2025-05-28 | 8,820.00 | 9,030.00 | 8,630.00 | 8,900.00 | 0.1M |
| 2025-05-27 | 9,190.00 | 9,220.00 | 8,820.00 | 9,000.00 | 0.1M |
| 2025-05-26 | 8,360.00 | 9,500.00 | 8,300.00 | 9,220.00 | 0.6M |
| 2025-05-23 | 7,700.00 | 8,690.00 | 7,700.00 | 8,300.00 | 0.3M |
| 2025-05-22 | 8,150.00 | 8,150.00 | 7,680.00 | 7,700.00 | 0.1M |
| 2025-05-21 | 7,990.00 | 8,150.00 | 7,800.00 | 8,090.00 | 0.1M |
| 2025-05-20 | 7,920.00 | 8,130.00 | 7,880.00 | 7,950.00 | 0.1M |
| 2025-05-19 | 7,520.00 | 8,140.00 | 7,410.00 | 8,050.00 | 0.1M |
| 2025-05-16 | 8,510.00 | 8,510.00 | 7,650.00 | 7,760.00 | 0.2M |
| 2025-05-15 | 8,600.00 | 8,700.00 | 8,280.00 | 8,350.00 | 0.1M |
| 2025-05-14 | 8,550.00 | 8,710.00 | 8,420.00 | 8,600.00 | 0.1M |
| 2025-05-13 | 8,100.00 | 8,630.00 | 7,850.00 | 8,550.00 | 0.3M |
| 2025-05-12 | 7,540.00 | 8,110.00 | 7,530.00 | 8,050.00 | 0.1M |
| 2025-05-09 | 7,580.00 | 7,630.00 | 7,230.00 | 7,540.00 | 0.1M |
| 2025-05-08 | 7,770.00 | 7,820.00 | 7,390.00 | 7,540.00 | 0.1M |
| 2025-05-07 | 7,640.00 | 7,820.00 | 7,380.00 | 7,790.00 | 0.0M |
| 2025-05-02 | 7,640.00 | 7,760.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2025-04-30 | 7,870.00 | 7,940.00 | 7,640.00 | 7,640.00 | 0.1M |
| 2025-04-29 | 8,090.00 | 8,140.00 | 7,750.00 | 7,870.00 | 0.0M |
| 2025-04-28 | 8,040.00 | 8,150.00 | 7,930.00 | 8,030.00 | 0.0M |
| 2025-04-25 | 7,780.00 | 8,070.00 | 7,680.00 | 8,040.00 | 0.1M |
| 2025-04-24 | 8,050.00 | 8,050.00 | 7,600.00 | 7,680.00 | 0.1M |
| 2025-04-23 | 8,370.00 | 8,370.00 | 7,720.00 | 8,000.00 | 0.1M |
| 2025-04-22 | 7,900.00 | 8,230.00 | 7,900.00 | 8,150.00 | 0.0M |
| 2025-04-21 | 8,130.00 | 8,200.00 | 7,940.00 | 7,990.00 | 0.1M |
| 2025-04-18 | 8,290.00 | 8,300.00 | 8,000.00 | 8,280.00 | 0.1M |
| 2025-04-17 | 7,420.00 | 8,370.00 | 7,410.00 | 8,300.00 | 0.2M |
| 2025-04-16 | 7,730.00 | 7,870.00 | 7,490.00 | 7,490.00 | 0.1M |
| 2025-04-15 | 7,600.00 | 7,830.00 | 7,440.00 | 7,490.00 | 0.1M |
| 2025-04-14 | 7,210.00 | 7,770.00 | 7,180.00 | 7,760.00 | 0.1M |
| 2025-04-11 | 7,230.00 | 7,250.00 | 6,870.00 | 7,200.00 | 0.0M |
| 2025-04-10 | 7,110.00 | 7,480.00 | 7,000.00 | 7,050.00 | 0.1M |
| 2025-04-09 | 7,070.00 | 7,230.00 | 6,950.00 | 7,000.00 | 0.1M |
| 2025-04-08 | 7,400.00 | 7,400.00 | 7,050.00 | 7,080.00 | 0.1M |
| 2025-04-07 | 7,350.00 | 7,390.00 | 6,900.00 | 7,150.00 | 0.1M |
| 2025-04-04 | 7,350.00 | 7,590.00 | 7,080.00 | 7,350.00 | 0.1M |
| 2025-04-03 | 7,560.00 | 7,810.00 | 7,230.00 | 7,400.00 | 0.1M |
| 2025-04-02 | 7,580.00 | 8,110.00 | 7,580.00 | 7,680.00 | 0.2M |
| 2025-04-01 | 6,520.00 | 7,660.00 | 6,490.00 | 7,570.00 | 0.4M |
| 2025-03-31 | 6,690.00 | 6,820.00 | 6,470.00 | 6,520.00 | 0.1M |
| 2025-03-28 | 6,460.00 | 6,920.00 | 6,380.00 | 6,650.00 | 0.1M |
| 2025-03-27 | 6,630.00 | 6,740.00 | 6,500.00 | 6,590.00 | 0.0M |
| 2025-03-26 | 6,590.00 | 6,760.00 | 6,490.00 | 6,630.00 | 0.1M |
| 2025-03-25 | 6,400.00 | 6,780.00 | 6,400.00 | 6,510.00 | 0.1M |
| 2025-03-24 | 6,620.00 | 6,750.00 | 6,300.00 | 6,390.00 | 0.1M |
| 2025-03-21 | 7,010.00 | 7,010.00 | 6,500.00 | 6,620.00 | 0.2M |
| 2025-03-20 | 7,350.00 | 7,460.00 | 6,980.00 | 7,040.00 | 0.1M |
| 2025-03-19 | 7,380.00 | 7,550.00 | 7,240.00 | 7,330.00 | 0.1M |
| 2025-03-18 | 7,340.00 | 7,500.00 | 7,290.00 | 7,400.00 | 0.1M |
| 2025-03-17 | 7,210.00 | 7,460.00 | 7,150.00 | 7,340.00 | 0.1M |
| 2025-03-14 | 6,970.00 | 7,420.00 | 6,930.00 | 7,270.00 | 0.1M |
| 2025-03-13 | 6,890.00 | 7,340.00 | 6,880.00 | 7,010.00 | 0.2M |
| 2025-03-12 | 6,960.00 | 6,980.00 | 6,710.00 | 6,830.00 | 0.0M |
| 2025-03-11 | 6,700.00 | 7,030.00 | 6,550.00 | 6,870.00 | 0.1M |
| 2025-03-10 | 6,930.00 | 6,960.00 | 6,720.00 | 6,790.00 | 0.0M |
| 2025-03-07 | 6,900.00 | 7,120.00 | 6,710.00 | 6,810.00 | 0.2M |
| 2025-03-06 | 6,470.00 | 6,950.00 | 6,450.00 | 6,880.00 | 0.2M |
| 2025-03-05 | 6,350.00 | 6,550.00 | 6,300.00 | 6,470.00 | 0.1M |
| 2025-03-04 | 6,060.00 | 6,440.00 | 5,900.00 | 6,350.00 | 0.1M |
| 2025-02-28 | 6,120.00 | 6,230.00 | 5,770.00 | 6,110.00 | 0.2M |
| 2025-02-27 | 6,290.00 | 6,360.00 | 6,150.00 | 6,290.00 | 0.1M |
| 2025-02-26 | 6,700.00 | 6,700.00 | 6,130.00 | 6,270.00 | 0.1M |
| 2025-02-25 | 6,470.00 | 6,770.00 | 6,050.00 | 6,340.00 | 0.2M |
| 2025-02-24 | 6,520.00 | 6,710.00 | 6,340.00 | 6,470.00 | 0.1M |
| 2025-02-21 | 6,180.00 | 6,580.00 | 6,050.00 | 6,570.00 | 0.2M |
| 2025-02-20 | 6,180.00 | 6,350.00 | 5,910.00 | 6,020.00 | 0.1M |
| 2025-02-19 | 6,140.00 | 6,350.00 | 5,940.00 | 6,020.00 | 0.1M |
| 2025-02-18 | 5,740.00 | 6,150.00 | 5,700.00 | 6,140.00 | 0.2M |
| 2025-02-17 | 5,550.00 | 5,830.00 | 5,490.00 | 5,750.00 | 0.1M |
| 2025-02-14 | 5,480.00 | 5,590.00 | 5,200.00 | 5,550.00 | 0.1M |
| 2025-02-13 | 5,440.00 | 5,550.00 | 5,370.00 | 5,400.00 | 0.0M |
| 2025-02-12 | 5,360.00 | 5,540.00 | 5,300.00 | 5,440.00 | 0.1M |
| 2025-02-11 | 5,370.00 | 5,570.00 | 5,240.00 | 5,400.00 | 0.1M |
| 2025-02-10 | 5,300.00 | 5,350.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2025-02-07 | 4,720.00 | 5,400.00 | 4,720.00 | 5,300.00 | 0.2M |
| 2025-02-06 | 4,500.00 | 4,785.00 | 4,460.00 | 4,760.00 | 0.0M |
| 2025-02-05 | 4,505.00 | 4,605.00 | 4,500.00 | 4,540.00 | 0.0M |
| 2025-02-04 | 4,560.00 | 4,670.00 | 4,500.00 | 4,515.00 | 0.0M |
| 2025-02-03 | 4,700.00 | 4,700.00 | 4,460.00 | 4,475.00 | 0.0M |
| 2025-01-31 | 4,760.00 | 4,805.00 | 4,585.00 | 4,670.00 | 0.0M |
| 2025-01-24 | 4,985.00 | 5,020.00 | 4,735.00 | 4,805.00 | 0.1M |
| 2025-01-23 | 4,635.00 | 5,030.00 | 4,550.00 | 4,985.00 | 0.2M |
| 2025-01-22 | 4,340.00 | 4,695.00 | 4,310.00 | 4,680.00 | 0.1M |
| 2025-01-21 | 4,245.00 | 4,470.00 | 4,170.00 | 4,350.00 | 0.1M |
| 2025-01-20 | 4,155.00 | 4,260.00 | 4,140.00 | 4,245.00 | 0.0M |
| 2025-01-17 | 4,210.00 | 4,320.00 | 4,105.00 | 4,155.00 | 0.0M |
| 2025-01-16 | 4,240.00 | 4,350.00 | 4,160.00 | 4,190.00 | 0.0M |
| 2025-01-15 | 4,450.00 | 4,450.00 | 4,190.00 | 4,220.00 | 0.0M |
| 2025-01-14 | 4,080.00 | 4,450.00 | 4,000.00 | 4,375.00 | 0.1M |
| 2025-01-13 | 3,970.00 | 4,165.00 | 3,950.00 | 4,090.00 | 0.1M |
| 2025-01-10 | 3,905.00 | 4,055.00 | 3,880.00 | 3,970.00 | 0.0M |
| 2025-01-09 | 3,990.00 | 3,990.00 | 3,835.00 | 3,905.00 | 0.0M |
| 2025-01-08 | 3,995.00 | 3,995.00 | 3,870.00 | 3,890.00 | 0.0M |
| 2025-01-07 | 4,115.00 | 4,165.00 | 3,935.00 | 4,000.00 | 0.1M |
| 2025-01-06 | 4,040.00 | 4,100.00 | 3,860.00 | 4,095.00 | 0.1M |
| 2025-01-03 | 3,790.00 | 3,930.00 | 3,780.00 | 3,915.00 | 0.0M |
| 2025-01-02 | 3,700.00 | 3,850.00 | 3,695.00 | 3,790.00 | 0.0M |