MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 83,100.00 83,100.00 82,500.00 82,500.00 0.4K
09:01 82,500.00 83,200.00 82,300.00 83,200.00 0.8K
09:02 82,600.00 83,000.00 82,600.00 82,900.00 0.1K
09:03 82,600.00 83,000.00 82,600.00 82,800.00 0.0K
09:04 82,600.00 82,800.00 82,400.00 82,400.00 0.1K
09:05 82,500.00 82,500.00 82,100.00 82,200.00 0.2K
09:06 82,600.00 82,600.00 82,200.00 82,500.00 0.1K
09:07 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
09:08 82,300.00 82,400.00 82,100.00 82,300.00 0.6K
09:09 82,300.00 82,300.00 82,100.00 82,100.00 0.3K
09:10 82,200.00 82,400.00 82,100.00 82,100.00 0.1K
09:11 82,200.00 82,200.00 82,100.00 82,100.00 0.2K
09:12 82,100.00 82,100.00 82,000.00 82,000.00 0.2K
09:13 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
09:14 82,000.00 82,100.00 82,000.00 82,100.00 0.0K
09:15 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
09:16 82,000.00 82,100.00 82,000.00 82,000.00 0.1K
09:17 82,100.00 82,100.00 81,900.00 81,900.00 0.8K
09:18 81,900.00 82,000.00 81,900.00 82,000.00 0.0K
09:19 82,000.00 82,000.00 81,900.00 82,000.00 0.1K
09:20 82,000.00 82,200.00 82,000.00 82,200.00 0.1K
09:21 82,400.00 82,500.00 82,400.00 82,500.00 0.1K
09:22 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
09:24 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
09:25 82,100.00 82,200.00 82,100.00 82,200.00 0.0K
09:26 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
09:27 82,200.00 82,300.00 82,200.00 82,200.00 0.0K
09:28 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
09:29 82,300.00 82,400.00 82,100.00 82,200.00 0.3K
09:30 82,200.00 82,400.00 81,900.00 82,400.00 0.1K
09:31 82,400.00 82,600.00 82,400.00 82,600.00 0.1K
09:32 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
09:33 82,500.00 82,500.00 82,400.00 82,500.00 0.0K
09:34 82,500.00 82,700.00 82,500.00 82,700.00 0.1K
09:35 82,900.00 83,000.00 82,700.00 82,700.00 0.1K
09:36 82,800.00 83,100.00 82,800.00 83,100.00 0.0K
09:37 82,800.00 82,800.00 82,800.00 82,800.00 0.2K
09:38 83,000.00 83,000.00 83,000.00 83,000.00 0.0K
09:39 82,900.00 83,000.00 82,800.00 83,000.00 0.0K
09:40 83,000.00 83,200.00 82,900.00 83,000.00 0.1K
09:41 83,000.00 83,200.00 83,000.00 83,200.00 0.2K
09:42 83,200.00 83,300.00 83,100.00 83,300.00 0.3K
09:43 83,400.00 83,400.00 83,200.00 83,200.00 0.1K
09:44 83,200.00 83,200.00 83,200.00 83,200.00 0.1K
09:45 83,200.00 83,200.00 83,100.00 83,100.00 0.1K
09:46 83,100.00 83,300.00 83,100.00 83,300.00 0.0K
09:47 83,200.00 83,500.00 83,200.00 83,500.00 0.2K
09:48 83,400.00 83,600.00 83,400.00 83,600.00 0.2K
09:49 83,700.00 83,900.00 83,700.00 83,700.00 0.1K
09:50 83,600.00 83,700.00 83,600.00 83,700.00 0.1K
09:51 83,900.00 83,900.00 83,600.00 83,900.00 0.5K
09:52 84,100.00 84,300.00 84,100.00 84,300.00 0.5K
09:53 84,300.00 84,400.00 84,300.00 84,400.00 0.2K
09:54 84,200.00 84,800.00 84,200.00 84,300.00 0.3K
09:55 84,500.00 84,800.00 84,500.00 84,800.00 0.1K
09:56 84,300.00 84,600.00 84,000.00 84,500.00 0.2K
09:57 84,500.00 84,600.00 84,100.00 84,100.00 0.1K
09:59 84,200.00 84,200.00 84,000.00 84,000.00 0.1K
10:00 84,000.00 84,100.00 84,000.00 84,100.00 0.2K
10:01 83,800.00 84,100.00 83,800.00 84,100.00 0.1K
10:02 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
10:03 84,000.00 84,200.00 84,000.00 84,000.00 0.2K
10:04 84,000.00 84,300.00 84,000.00 84,200.00 0.0K
10:05 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
10:06 84,400.00 84,400.00 84,300.00 84,300.00 0.0K
10:07 84,300.00 84,400.00 84,100.00 84,400.00 0.0K
10:08 84,400.00 84,400.00 84,300.00 84,300.00 0.0K
10:09 84,500.00 84,500.00 84,300.00 84,300.00 0.2K
10:10 84,300.00 84,400.00 84,300.00 84,400.00 0.0K
10:11 84,400.00 84,400.00 84,300.00 84,300.00 0.1K
10:12 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
10:13 84,100.00 84,300.00 84,100.00 84,300.00 0.0K
10:14 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
10:15 84,200.00 84,300.00 84,200.00 84,300.00 0.1K
10:16 84,300.00 84,400.00 84,200.00 84,400.00 0.0K
10:17 84,200.00 84,300.00 84,200.00 84,200.00 0.1K
10:18 84,000.00 84,200.00 84,000.00 84,200.00 0.0K
10:19 84,200.00 84,600.00 84,100.00 84,100.00 0.6K
10:20 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
10:21 84,400.00 84,500.00 84,300.00 84,300.00 0.1K
10:22 84,300.00 84,300.00 84,100.00 84,300.00 0.2K
10:23 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
10:24 84,100.00 84,300.00 84,100.00 84,200.00 0.0K
10:25 84,300.00 84,400.00 84,300.00 84,400.00 0.1K
10:26 84,300.00 84,400.00 84,300.00 84,300.00 0.0K
10:27 84,300.00 84,300.00 84,300.00 84,300.00 0.2K
10:28 84,300.00 84,300.00 84,100.00 84,100.00 0.1K
10:29 84,200.00 84,300.00 83,600.00 84,000.00 0.5K
10:30 83,900.00 83,900.00 83,700.00 83,700.00 0.0K
10:31 83,900.00 83,900.00 83,700.00 83,900.00 0.0K
10:32 83,900.00 83,900.00 83,800.00 83,800.00 0.0K
10:33 83,800.00 83,800.00 83,800.00 83,800.00 0.0K
10:34 83,800.00 83,900.00 83,700.00 83,700.00 0.0K
10:35 83,900.00 83,900.00 83,800.00 83,800.00 0.0K
10:36 83,900.00 83,900.00 83,700.00 83,900.00 0.0K
10:37 83,900.00 83,900.00 83,800.00 83,900.00 0.0K
10:38 83,900.00 84,000.00 83,800.00 83,900.00 0.2K
10:39 83,800.00 84,000.00 83,800.00 83,800.00 0.0K
10:40 83,900.00 83,900.00 83,800.00 83,900.00 0.0K
10:41 83,800.00 84,000.00 83,800.00 84,000.00 0.0K
10:42 84,000.00 84,000.00 83,800.00 83,900.00 0.0K
10:43 83,900.00 84,000.00 83,800.00 83,800.00 0.0K
10:44 84,000.00 84,100.00 84,000.00 84,000.00 0.0K
10:45 84,100.00 84,100.00 83,900.00 84,100.00 0.0K
10:46 84,000.00 84,100.00 83,900.00 84,100.00 0.0K
10:47 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
10:48 84,100.00 84,100.00 84,000.00 84,100.00 0.0K
10:49 84,100.00 84,100.00 83,800.00 83,800.00 0.1K
10:50 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
10:51 84,000.00 84,100.00 84,000.00 84,000.00 0.0K
10:52 84,000.00 84,200.00 84,000.00 84,200.00 0.0K
10:53 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
10:54 84,200.00 84,200.00 84,100.00 84,100.00 0.1K
10:55 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
10:56 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
10:57 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
10:58 84,200.00 84,300.00 84,200.00 84,200.00 0.0K
10:59 84,300.00 84,400.00 84,300.00 84,300.00 0.0K
11:00 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
11:01 84,300.00 84,300.00 84,200.00 84,300.00 0.4K
11:02 84,100.00 84,300.00 84,100.00 84,100.00 0.1K
11:03 84,300.00 84,300.00 84,200.00 84,200.00 0.0K
11:04 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
11:05 84,200.00 84,300.00 84,100.00 84,300.00 0.0K
11:06 84,300.00 84,300.00 84,200.00 84,200.00 0.0K
11:07 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
11:08 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
11:09 84,300.00 84,300.00 84,100.00 84,200.00 0.0K
11:10 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
11:11 84,100.00 84,300.00 84,100.00 84,200.00 0.0K
11:12 84,200.00 84,300.00 84,100.00 84,200.00 0.0K
11:13 84,000.00 84,200.00 84,000.00 84,100.00 0.1K
11:14 84,200.00 84,200.00 84,000.00 84,100.00 0.0K
11:15 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
11:16 84,100.00 84,200.00 84,000.00 84,100.00 0.0K
11:17 84,100.00 84,100.00 84,000.00 84,100.00 0.0K
11:18 84,100.00 84,100.00 84,100.00 84,100.00 0.0K
11:19 84,100.00 84,200.00 84,100.00 84,200.00 0.1K
11:20 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
11:21 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
11:22 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
11:23 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
11:24 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
11:25 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
11:26 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
11:27 84,200.00 84,300.00 84,200.00 84,300.00 0.4K
11:28 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
11:29 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
11:30 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
11:31 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
11:32 84,300.00 84,300.00 84,200.00 84,200.00 0.1K
11:33 84,300.00 84,300.00 84,100.00 84,300.00 0.0K
11:34 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
11:35 84,200.00 84,300.00 84,100.00 84,300.00 0.0K
11:36 84,300.00 84,300.00 84,200.00 84,300.00 0.1K
11:37 84,300.00 84,300.00 84,200.00 84,300.00 0.2K
11:38 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
11:39 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
11:40 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
11:41 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
11:42 84,300.00 84,300.00 84,100.00 84,200.00 0.3K
11:43 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
11:44 84,200.00 84,200.00 84,000.00 84,100.00 0.2K
11:45 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
11:46 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
11:47 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
11:48 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
11:49 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
11:50 84,200.00 84,200.00 84,000.00 84,100.00 0.1K
11:51 84,100.00 84,100.00 84,000.00 84,000.00 0.1K
11:52 84,000.00 84,100.00 83,700.00 84,000.00 1.0K
11:53 83,400.00 84,000.00 83,400.00 84,000.00 0.0K
11:54 84,000.00 84,000.00 83,800.00 83,800.00 0.1K
11:55 84,000.00 84,000.00 83,800.00 84,000.00 0.0K
11:56 84,000.00 84,000.00 83,700.00 84,000.00 0.0K
11:57 83,700.00 84,000.00 83,700.00 83,900.00 0.0K
11:58 84,000.00 84,200.00 84,000.00 84,200.00 0.1K
11:59 84,200.00 84,200.00 84,000.00 84,200.00 0.4K
12:00 84,200.00 84,400.00 84,200.00 84,300.00 0.2K
12:01 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:02 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:04 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:05 84,400.00 84,400.00 84,300.00 84,300.00 0.1K
12:06 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:07 84,300.00 84,300.00 84,200.00 84,200.00 0.0K
12:08 84,300.00 84,300.00 84,100.00 84,100.00 0.0K
12:09 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:10 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:11 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:12 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:13 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
12:14 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
12:15 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:16 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:17 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:18 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:19 84,300.00 84,300.00 84,100.00 84,200.00 0.1K
12:20 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
12:21 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:22 84,300.00 84,300.00 84,200.00 84,200.00 0.0K
12:23 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:24 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:25 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
12:26 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
12:27 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
12:28 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:29 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:30 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:31 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:32 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:33 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:34 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:35 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:36 84,200.00 84,300.00 84,200.00 84,300.00 0.0K
12:37 84,300.00 84,300.00 84,200.00 84,200.00 0.0K
12:38 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
12:39 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:40 84,300.00 84,400.00 84,300.00 84,400.00 0.0K
12:44 84,300.00 84,400.00 84,300.00 84,400.00 0.1K
12:45 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:46 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:47 84,300.00 84,300.00 84,200.00 84,300.00 0.1K
12:48 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:49 84,300.00 84,300.00 84,200.00 84,300.00 0.2K
12:50 84,200.00 84,300.00 84,100.00 84,200.00 0.1K
12:51 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
12:52 84,200.00 84,300.00 84,100.00 84,300.00 0.1K
12:53 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
12:54 84,300.00 84,300.00 84,300.00 84,300.00 0.0K
12:55 84,200.00 84,300.00 84,200.00 84,200.00 0.0K
12:56 84,200.00 84,200.00 84,100.00 84,200.00 0.0K
12:57 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
12:58 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
12:59 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:00 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:01 84,100.00 84,100.00 84,000.00 84,000.00 0.1K
13:02 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:03 84,000.00 84,000.00 83,900.00 83,900.00 0.4K
13:04 83,900.00 83,900.00 83,900.00 83,900.00 0.1K
13:05 83,900.00 84,000.00 83,900.00 84,000.00 0.1K
13:06 84,000.00 84,000.00 83,900.00 84,000.00 0.0K
13:07 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
13:08 84,000.00 84,400.00 84,000.00 84,300.00 0.4K
13:09 84,100.00 84,100.00 84,100.00 84,100.00 0.1K
13:10 84,100.00 84,100.00 84,000.00 84,000.00 0.1K
13:11 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
13:12 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
13:13 84,000.00 84,000.00 83,900.00 83,900.00 0.1K
13:14 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
13:15 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
13:16 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
13:17 84,000.00 84,000.00 83,900.00 83,900.00 0.0K
13:18 83,900.00 84,000.00 83,900.00 84,000.00 0.0K
13:19 84,000.00 84,100.00 84,000.00 84,100.00 0.1K
13:20 84,100.00 84,100.00 84,100.00 84,100.00 0.0K
13:21 84,300.00 84,300.00 84,200.00 84,200.00 0.0K
13:22 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:23 84,300.00 84,300.00 84,200.00 84,300.00 0.0K
13:24 84,300.00 84,300.00 84,300.00 84,300.00 0.2K
13:25 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
13:26 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
13:27 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:28 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
13:29 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:30 84,200.00 84,200.00 84,100.00 84,100.00 0.1K
13:31 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:32 84,100.00 84,200.00 84,100.00 84,100.00 0.0K
13:33 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:34 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
13:35 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
13:36 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:37 84,100.00 84,200.00 84,100.00 84,200.00 0.0K
13:38 84,200.00 84,200.00 84,100.00 84,100.00 0.3K
13:39 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:40 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:41 84,100.00 84,100.00 84,100.00 84,100.00 0.0K
13:42 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:43 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:44 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:45 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:46 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:47 84,100.00 84,100.00 84,000.00 84,100.00 0.0K
13:48 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:49 84,000.00 84,100.00 84,000.00 84,000.00 0.0K
13:50 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:51 84,100.00 84,100.00 84,000.00 84,000.00 0.0K
13:52 84,100.00 84,100.00 84,100.00 84,100.00 0.0K
13:53 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:54 84,100.00 84,100.00 84,100.00 84,100.00 0.0K
13:55 84,000.00 84,100.00 84,000.00 84,100.00 0.0K
13:56 84,100.00 84,200.00 84,100.00 84,200.00 0.1K
13:57 84,200.00 84,200.00 84,200.00 84,200.00 0.0K
13:58 84,200.00 84,200.00 84,100.00 84,100.00 0.0K
13:59 84,200.00 84,200.00 84,100.00 84,100.00 0.1K
14:00 84,200.00 84,300.00 84,100.00 84,100.00 0.1K
14:01 84,200.00 84,900.00 84,200.00 84,900.00 2.9K
14:02 84,600.00 84,600.00 84,300.00 84,300.00 0.2K
14:03 84,300.00 84,900.00 84,300.00 84,500.00 0.8K
14:04 84,500.00 84,800.00 84,500.00 84,600.00 0.5K
14:05 84,700.00 84,900.00 84,500.00 84,600.00 2.7K
14:06 84,900.00 85,300.00 84,700.00 85,300.00 2.2K
14:07 85,300.00 85,300.00 85,000.00 85,300.00 0.4K
14:08 85,000.00 85,300.00 85,000.00 85,300.00 0.2K
14:09 85,300.00 85,500.00 85,300.00 85,500.00 0.5K
14:10 85,500.00 85,500.00 85,300.00 85,500.00 0.5K
14:11 85,500.00 86,000.00 85,400.00 85,900.00 1.8K
14:12 85,800.00 86,000.00 85,600.00 86,000.00 0.3K
14:13 86,000.00 86,300.00 85,900.00 86,300.00 1.3K
14:14 86,300.00 86,300.00 86,000.00 86,200.00 0.2K
14:15 86,100.00 86,300.00 86,100.00 86,300.00 0.3K
14:16 86,200.00 86,300.00 86,100.00 86,300.00 0.3K
14:17 86,300.00 86,400.00 86,100.00 86,400.00 0.3K
14:18 86,400.00 86,600.00 86,300.00 86,600.00 0.8K
14:19 86,700.00 86,800.00 86,400.00 86,800.00 0.3K
14:20 86,800.00 86,800.00 86,600.00 86,800.00 0.3K
14:21 86,900.00 86,900.00 86,700.00 86,900.00 0.3K
14:22 86,900.00 86,900.00 86,700.00 86,900.00 0.4K
14:23 86,900.00 87,000.00 86,600.00 87,000.00 0.4K
14:24 86,800.00 87,000.00 86,800.00 87,000.00 0.4K
14:25 87,000.00 87,000.00 86,700.00 86,800.00 0.4K
14:26 86,800.00 86,900.00 86,700.00 86,900.00 0.5K
14:27 86,900.00 86,900.00 86,700.00 86,700.00 0.4K
14:28 86,700.00 86,800.00 86,700.00 86,700.00 0.6K
14:29 86,700.00 86,900.00 86,600.00 86,900.00 0.3K
14:30 86,600.00 86,900.00 86,600.00 86,700.00 0.3K
14:31 86,900.00 87,000.00 86,800.00 87,000.00 0.3K
14:32 87,000.00 87,000.00 86,900.00 87,000.00 0.3K
14:33 87,000.00 87,100.00 86,800.00 87,100.00 0.3K
14:34 87,100.00 87,200.00 86,700.00 86,900.00 0.3K
14:35 86,900.00 87,100.00 86,800.00 86,800.00 0.4K
14:36 87,100.00 87,200.00 87,000.00 87,200.00 0.3K
14:37 87,200.00 87,800.00 86,800.00 87,600.00 0.8K
14:38 87,000.00 87,400.00 86,900.00 87,400.00 0.4K
14:39 87,400.00 87,500.00 87,200.00 87,500.00 0.4K
14:40 87,400.00 87,500.00 87,200.00 87,400.00 0.3K
14:41 87,400.00 87,800.00 87,300.00 87,700.00 1.0K
14:42 87,700.00 87,800.00 87,700.00 87,800.00 0.2K
14:43 87,700.00 87,700.00 87,500.00 87,500.00 0.4K
14:44 87,600.00 87,600.00 87,400.00 87,400.00 0.3K
14:45 87,500.00 87,500.00 87,200.00 87,500.00 0.7K
14:46 87,400.00 87,500.00 87,300.00 87,500.00 0.3K
14:47 87,300.00 87,500.00 87,200.00 87,500.00 0.2K
14:48 87,200.00 87,600.00 87,200.00 87,500.00 0.1K
14:49 87,600.00 87,600.00 87,400.00 87,500.00 0.1K
14:50 87,500.00 87,700.00 87,400.00 87,700.00 0.2K
14:51 87,700.00 87,900.00 87,700.00 87,900.00 0.4K
14:52 87,500.00 87,800.00 87,300.00 87,300.00 0.2K
14:53 87,800.00 87,800.00 87,400.00 87,700.00 0.1K
14:54 87,400.00 87,700.00 87,400.00 87,700.00 0.2K
14:55 87,300.00 87,700.00 87,300.00 87,600.00 0.1K
14:56 87,600.00 87,800.00 87,200.00 87,400.00 0.6K
14:57 87,400.00 87,600.00 87,400.00 87,400.00 0.1K
14:58 87,500.00 87,700.00 87,300.00 87,700.00 0.1K
14:59 87,700.00 87,700.00 87,400.00 87,700.00 0.5K
15:00 87,700.00 87,700.00 87,400.00 87,500.00 0.1K
15:01 87,700.00 87,900.00 87,400.00 87,900.00 0.8K
15:02 87,900.00 87,900.00 87,400.00 87,400.00 0.3K
15:03 87,600.00 87,700.00 87,600.00 87,600.00 0.1K
15:04 87,600.00 87,700.00 87,500.00 87,500.00 0.2K
15:05 87,600.00 87,600.00 87,400.00 87,500.00 0.2K
15:06 87,500.00 87,700.00 87,300.00 87,400.00 0.5K
15:07 87,400.00 87,600.00 87,300.00 87,500.00 0.1K
15:08 87,400.00 87,500.00 87,400.00 87,500.00 0.3K
15:09 87,500.00 87,800.00 87,400.00 87,500.00 0.2K
15:10 87,500.00 87,800.00 87,500.00 87,700.00 0.2K
15:11 87,500.00 87,800.00 87,400.00 87,700.00 0.2K
15:12 87,700.00 87,900.00 87,700.00 87,700.00 0.3K
15:13 87,600.00 87,600.00 87,400.00 87,500.00 0.2K
15:14 87,500.00 87,500.00 87,400.00 87,400.00 0.2K
15:15 87,500.00 87,700.00 87,400.00 87,700.00 0.2K
15:16 87,700.00 87,700.00 87,500.00 87,700.00 0.1K
15:17 87,700.00 87,700.00 87,300.00 87,300.00 0.1K
15:18 87,200.00 87,500.00 87,200.00 87,400.00 0.0K
15:19 87,200.00 87,300.00 87,000.00 87,100.00 0.5K
15:29 88,000.00 88,000.00 88,000.00 88,000.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据