MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,600.00 81,900.00 79,900.00 81,200.00 2.5K
09:01 81,500.00 81,500.00 80,100.00 80,100.00 1.0K
09:02 79,900.00 80,300.00 79,500.00 79,500.00 0.7K
09:03 79,500.00 79,500.00 79,300.00 79,300.00 0.5K
09:04 79,400.00 79,500.00 79,300.00 79,300.00 0.4K
09:05 79,300.00 80,200.00 79,200.00 79,200.00 0.6K
09:06 79,500.00 80,200.00 79,500.00 80,200.00 0.1K
09:07 80,200.00 80,500.00 80,200.00 80,500.00 0.5K
09:08 80,100.00 81,100.00 80,100.00 81,100.00 0.7K
09:09 81,100.00 81,500.00 80,700.00 80,800.00 2.3K
09:10 81,100.00 81,300.00 80,700.00 80,900.00 0.3K
09:11 80,900.00 81,500.00 80,900.00 81,500.00 0.7K
09:12 81,500.00 81,500.00 81,100.00 81,400.00 1.5K
09:13 81,400.00 81,500.00 81,200.00 81,500.00 1.0K
09:14 81,200.00 82,100.00 81,100.00 82,000.00 8.5K
09:15 82,100.00 82,300.00 81,600.00 81,600.00 0.6K
09:16 81,800.00 81,900.00 81,800.00 81,800.00 0.3K
09:17 81,900.00 82,600.00 81,800.00 82,000.00 4.5K
09:18 82,400.00 82,700.00 82,300.00 82,600.00 1.4K
09:19 82,600.00 82,600.00 82,100.00 82,500.00 0.8K
09:20 82,400.00 82,700.00 82,300.00 82,700.00 1.3K
09:21 82,600.00 83,000.00 82,200.00 82,900.00 2.1K
09:22 82,800.00 82,900.00 82,700.00 82,800.00 0.4K
09:23 82,600.00 82,800.00 82,400.00 82,700.00 0.3K
09:24 82,600.00 82,800.00 82,600.00 82,700.00 0.5K
09:25 82,800.00 83,700.00 82,800.00 82,800.00 10.3K
09:26 82,800.00 83,100.00 82,600.00 83,000.00 0.7K
09:27 83,000.00 83,300.00 83,000.00 83,200.00 0.5K
09:28 83,200.00 83,400.00 83,100.00 83,300.00 1.6K
09:29 83,300.00 83,500.00 83,300.00 83,300.00 0.3K
09:30 83,400.00 83,500.00 83,400.00 83,500.00 0.4K
09:31 83,500.00 83,500.00 83,300.00 83,400.00 0.3K
09:32 83,400.00 83,800.00 83,400.00 83,800.00 4.4K
09:33 83,600.00 83,700.00 83,400.00 83,700.00 0.5K
09:34 83,700.00 83,700.00 83,600.00 83,600.00 0.4K
09:35 83,700.00 83,800.00 83,600.00 83,700.00 0.4K
09:36 83,800.00 84,100.00 83,800.00 84,100.00 2.2K
09:37 84,200.00 84,400.00 84,200.00 84,400.00 0.6K
09:38 84,400.00 84,400.00 84,200.00 84,400.00 0.3K
09:39 84,400.00 84,900.00 84,300.00 84,900.00 1.4K
09:40 84,800.00 84,900.00 84,500.00 84,500.00 1.3K
09:41 84,600.00 85,000.00 84,600.00 85,000.00 2.2K
09:42 84,900.00 85,300.00 84,900.00 85,200.00 0.5K
09:43 85,200.00 85,200.00 84,800.00 85,000.00 0.9K
09:44 84,900.00 84,900.00 84,500.00 84,900.00 0.6K
09:45 84,800.00 85,500.00 84,700.00 85,500.00 1.1K
09:46 85,400.00 85,700.00 85,400.00 85,700.00 0.8K
09:47 85,500.00 85,800.00 85,400.00 85,800.00 0.7K
09:48 85,900.00 85,900.00 85,600.00 85,600.00 0.9K
09:49 85,400.00 85,700.00 85,300.00 85,500.00 0.4K
09:50 85,400.00 85,400.00 84,800.00 84,900.00 1.0K
09:51 84,800.00 85,400.00 84,700.00 85,000.00 0.5K
09:52 85,000.00 85,300.00 84,900.00 85,300.00 0.6K
09:53 85,400.00 85,400.00 85,200.00 85,200.00 0.8K
09:54 85,400.00 85,400.00 85,100.00 85,400.00 0.2K
09:55 85,200.00 85,200.00 84,600.00 84,700.00 0.5K
09:56 84,600.00 85,200.00 84,600.00 85,200.00 0.4K
09:57 85,100.00 85,200.00 85,000.00 85,100.00 0.2K
09:58 85,050.00 85,200.00 84,900.00 84,900.00 1.0K
09:59 84,900.00 85,300.00 84,900.00 85,200.00 0.4K
10:00 85,200.00 85,200.00 84,800.00 85,000.00 0.8K
10:01 84,800.00 85,100.00 84,800.00 85,000.00 0.4K
10:02 84,800.00 85,100.00 84,800.00 85,000.00 0.6K
10:03 84,700.00 85,200.00 84,700.00 85,100.00 1.8K
10:04 85,100.00 85,300.00 85,000.00 85,300.00 0.6K
10:05 85,300.00 85,500.00 85,300.00 85,300.00 0.6K
10:06 85,300.00 85,400.00 85,300.00 85,300.00 0.5K
10:07 85,300.00 85,300.00 85,100.00 85,200.00 0.6K
10:08 85,300.00 85,300.00 85,200.00 85,200.00 0.2K
10:09 85,200.00 85,200.00 85,000.00 85,000.00 0.3K
10:10 85,000.00 85,200.00 85,000.00 85,000.00 0.4K
10:11 85,000.00 85,000.00 84,900.00 85,000.00 0.2K
10:12 85,000.00 85,000.00 84,900.00 84,900.00 0.3K
10:13 84,700.00 85,300.00 84,700.00 85,300.00 0.7K
10:14 85,200.00 85,300.00 85,200.00 85,200.00 0.2K
10:15 85,200.00 85,300.00 85,100.00 85,200.00 0.2K
10:16 85,100.00 85,200.00 85,000.00 85,200.00 0.3K
10:17 85,300.00 85,300.00 85,200.00 85,200.00 1.2K
10:18 85,400.00 85,500.00 85,400.00 85,500.00 0.3K
10:19 85,500.00 85,500.00 85,300.00 85,300.00 0.3K
10:20 85,300.00 85,500.00 85,300.00 85,500.00 0.7K
10:21 85,500.00 85,600.00 85,400.00 85,600.00 1.7K
10:22 85,700.00 85,800.00 85,600.00 85,800.00 1.3K
10:23 85,700.00 85,700.00 85,500.00 85,500.00 1.3K
10:24 85,500.00 85,600.00 85,400.00 85,500.00 0.3K
10:25 85,500.00 85,500.00 85,400.00 85,400.00 0.2K
10:26 85,200.00 85,200.00 85,000.00 85,000.00 0.4K
10:27 85,200.00 85,200.00 84,900.00 85,100.00 0.3K
10:28 85,100.00 85,200.00 85,000.00 85,100.00 0.3K
10:29 85,100.00 85,200.00 85,100.00 85,100.00 0.1K
10:30 85,200.00 85,200.00 85,000.00 85,100.00 0.3K
10:31 85,000.00 85,000.00 84,900.00 84,900.00 0.3K
10:32 84,900.00 85,000.00 84,800.00 84,900.00 0.1K
10:33 85,000.00 85,000.00 84,900.00 84,900.00 0.2K
10:34 84,900.00 85,000.00 84,800.00 84,900.00 0.2K
10:35 84,900.00 85,200.00 84,900.00 85,200.00 0.2K
10:36 85,100.00 85,400.00 85,000.00 85,000.00 0.2K
10:37 85,400.00 85,400.00 84,900.00 85,200.00 0.1K
10:38 85,000.00 85,300.00 85,000.00 85,200.00 0.2K
10:39 85,200.00 85,400.00 85,200.00 85,400.00 0.1K
10:40 85,300.00 85,400.00 84,900.00 85,400.00 0.3K
10:41 85,400.00 85,400.00 85,300.00 85,400.00 0.1K
10:42 85,300.00 85,400.00 85,300.00 85,300.00 0.4K
10:43 85,400.00 85,500.00 85,300.00 85,500.00 0.2K
10:44 85,500.00 85,500.00 85,400.00 85,500.00 0.1K
10:45 85,500.00 85,500.00 85,500.00 85,500.00 0.3K
10:46 85,400.00 85,600.00 85,400.00 85,600.00 0.2K
10:47 85,600.00 85,700.00 85,500.00 85,700.00 0.9K
10:48 85,700.00 85,800.00 85,700.00 85,800.00 1.0K
10:49 85,800.00 85,800.00 85,800.00 85,800.00 0.4K
10:50 85,800.00 85,800.00 85,600.00 85,700.00 0.6K
10:51 85,700.00 85,800.00 85,700.00 85,800.00 0.2K
10:52 85,800.00 85,800.00 85,600.00 85,600.00 0.4K
10:53 85,600.00 85,800.00 85,600.00 85,700.00 0.4K
10:54 85,800.00 85,800.00 85,700.00 85,800.00 0.2K
10:55 85,800.00 85,800.00 85,700.00 85,700.00 0.4K
10:56 85,700.00 85,800.00 85,700.00 85,800.00 0.1K
10:57 85,800.00 85,800.00 85,800.00 85,800.00 0.2K
10:58 85,800.00 85,800.00 85,700.00 85,800.00 0.3K
10:59 85,800.00 85,900.00 85,800.00 85,900.00 0.3K
11:00 85,900.00 85,900.00 85,800.00 85,800.00 0.5K
11:01 85,900.00 85,900.00 85,800.00 85,800.00 0.2K
11:02 85,900.00 85,900.00 85,800.00 85,800.00 0.3K
11:03 85,900.00 85,900.00 85,800.00 85,900.00 0.3K
11:04 85,900.00 85,900.00 85,700.00 85,800.00 0.5K
11:05 85,800.00 85,900.00 85,700.00 85,900.00 0.4K
11:06 85,900.00 85,900.00 85,800.00 85,900.00 0.2K
11:07 85,900.00 85,900.00 85,800.00 85,800.00 0.5K
11:08 85,800.00 85,900.00 85,800.00 85,900.00 0.2K
11:09 85,900.00 86,000.00 85,900.00 86,000.00 0.4K
11:10 86,000.00 86,000.00 85,900.00 86,000.00 0.4K
11:11 86,000.00 86,000.00 85,900.00 86,000.00 0.2K
11:12 86,000.00 86,000.00 85,900.00 85,900.00 0.2K
11:13 86,000.00 86,200.00 86,000.00 86,200.00 1.6K
11:14 86,200.00 86,200.00 86,100.00 86,200.00 0.3K
11:15 86,100.00 86,300.00 86,100.00 86,300.00 0.3K
11:16 86,300.00 86,300.00 86,200.00 86,300.00 0.3K
11:17 86,200.00 86,400.00 86,200.00 86,400.00 0.4K
11:18 86,400.00 86,400.00 86,300.00 86,400.00 0.2K
11:19 86,400.00 86,500.00 86,400.00 86,400.00 1.1K
11:20 86,400.00 86,500.00 86,400.00 86,500.00 0.8K
11:21 86,500.00 86,500.00 86,400.00 86,500.00 0.5K
11:22 86,500.00 86,500.00 86,400.00 86,500.00 0.2K
11:23 86,500.00 86,500.00 86,400.00 86,500.00 0.6K
11:24 86,500.00 86,600.00 86,500.00 86,600.00 0.2K
11:25 86,600.00 86,700.00 86,600.00 86,700.00 0.7K
11:26 86,700.00 86,900.00 86,700.00 86,900.00 1.3K
11:27 86,900.00 86,900.00 86,800.00 86,800.00 0.2K
11:28 86,900.00 86,900.00 86,500.00 86,500.00 1.0K
11:29 86,600.00 86,600.00 86,400.00 86,600.00 0.3K
11:30 86,700.00 86,900.00 86,700.00 86,900.00 0.3K
11:31 86,800.00 87,000.00 86,800.00 87,000.00 0.4K
11:32 87,000.00 87,000.00 86,900.00 86,900.00 0.6K
11:33 87,000.00 87,000.00 86,900.00 87,000.00 0.2K
11:34 87,000.00 87,000.00 86,900.00 87,000.00 0.3K
11:35 87,000.00 87,000.00 86,900.00 86,900.00 0.1K
11:36 87,000.00 87,000.00 86,900.00 87,000.00 0.5K
11:37 87,000.00 87,000.00 86,900.00 86,900.00 0.4K
11:38 86,900.00 87,000.00 86,900.00 86,900.00 0.2K
11:39 86,900.00 87,000.00 86,900.00 86,900.00 0.3K
11:40 86,900.00 87,000.00 86,800.00 86,800.00 0.4K
11:41 86,900.00 87,000.00 86,800.00 87,000.00 0.5K
11:42 87,000.00 87,100.00 86,900.00 87,100.00 0.6K
11:43 87,000.00 87,100.00 86,500.00 86,700.00 0.4K
11:44 86,900.00 87,100.00 86,700.00 87,000.00 0.3K
11:45 87,100.00 87,100.00 87,000.00 87,100.00 0.2K
11:46 87,200.00 87,400.00 87,000.00 87,400.00 0.4K
11:47 87,400.00 87,400.00 87,300.00 87,400.00 0.9K
11:48 87,400.00 87,500.00 87,300.00 87,300.00 0.4K
11:49 87,400.00 87,500.00 87,300.00 87,500.00 0.3K
11:50 87,400.00 87,500.00 87,400.00 87,500.00 0.4K
11:51 87,300.00 87,500.00 87,200.00 87,400.00 0.5K
11:52 87,400.00 87,600.00 87,400.00 87,500.00 0.2K
11:53 87,500.00 87,600.00 87,100.00 87,100.00 0.5K
11:54 87,100.00 87,500.00 87,000.00 87,500.00 0.4K
11:55 87,500.00 87,600.00 87,400.00 87,500.00 0.3K
11:56 87,400.00 87,500.00 87,100.00 87,100.00 0.3K
11:57 87,100.00 87,300.00 87,100.00 87,200.00 0.2K
11:58 87,300.00 87,500.00 87,300.00 87,500.00 0.1K
11:59 87,400.00 87,600.00 87,400.00 87,600.00 0.2K
12:00 87,600.00 87,700.00 87,400.00 87,500.00 0.6K
12:01 87,500.00 87,700.00 87,400.00 87,600.00 0.3K
12:02 87,700.00 87,700.00 87,700.00 87,700.00 0.3K
12:03 87,700.00 87,800.00 87,600.00 87,800.00 0.7K
12:04 87,800.00 87,900.00 87,700.00 87,800.00 0.6K
12:05 87,800.00 87,900.00 87,700.00 87,800.00 0.6K
12:06 87,900.00 87,900.00 87,700.00 87,700.00 1.0K
12:07 87,900.00 87,900.00 87,700.00 87,800.00 0.2K
12:08 87,800.00 87,800.00 87,700.00 87,800.00 0.2K
12:09 87,800.00 87,900.00 87,800.00 87,900.00 0.2K
12:10 87,800.00 87,900.00 87,800.00 87,800.00 0.5K
12:11 87,800.00 87,900.00 87,800.00 87,900.00 0.8K
12:12 87,900.00 88,000.00 87,900.00 88,000.00 1.2K
12:13 88,000.00 88,000.00 87,900.00 88,000.00 0.8K
12:14 87,900.00 88,000.00 87,800.00 87,800.00 0.5K
12:15 87,900.00 88,000.00 87,800.00 88,000.00 0.2K
12:16 87,900.00 88,000.00 87,900.00 88,000.00 1.2K
12:17 87,900.00 88,000.00 87,700.00 87,700.00 0.3K
12:18 87,700.00 87,900.00 87,700.00 87,900.00 0.3K
12:19 87,600.00 87,600.00 87,100.00 87,200.00 0.6K
12:20 87,500.00 87,500.00 87,200.00 87,400.00 0.5K
12:21 87,400.00 87,500.00 87,300.00 87,500.00 0.3K
12:22 87,500.00 87,800.00 87,500.00 87,800.00 0.4K
12:23 87,800.00 87,900.00 87,800.00 87,900.00 0.3K
12:24 88,000.00 88,000.00 87,600.00 87,900.00 0.5K
12:25 87,900.00 87,900.00 87,600.00 87,900.00 0.2K
12:26 87,900.00 88,000.00 87,800.00 88,000.00 0.3K
12:27 88,000.00 88,000.00 87,950.00 88,000.00 1.2K
12:28 87,950.00 88,000.00 87,950.00 88,000.00 0.3K
12:29 88,000.00 88,200.00 87,900.00 88,200.00 1.5K
12:30 88,300.00 88,300.00 88,200.00 88,300.00 0.4K
12:31 88,200.00 88,300.00 87,800.00 88,000.00 0.8K
12:32 88,000.00 88,300.00 88,000.00 88,300.00 0.3K
12:33 88,200.00 88,300.00 88,000.00 88,300.00 0.4K
12:34 88,200.00 88,200.00 88,100.00 88,200.00 0.3K
12:35 88,100.00 88,200.00 88,100.00 88,200.00 0.3K
12:36 88,100.00 88,200.00 88,100.00 88,200.00 0.2K
12:37 88,200.00 88,300.00 88,100.00 88,100.00 0.5K
12:38 88,300.00 88,300.00 88,000.00 88,000.00 0.5K
12:39 88,100.00 88,200.00 87,900.00 88,100.00 0.2K
12:40 88,100.00 88,100.00 87,500.00 87,500.00 0.5K
12:41 87,800.00 87,900.00 87,600.00 87,900.00 0.3K
12:42 87,900.00 88,100.00 87,900.00 88,100.00 0.2K
12:43 88,000.00 88,200.00 88,000.00 88,100.00 0.3K
12:44 88,100.00 88,100.00 87,900.00 87,900.00 0.4K
12:45 87,800.00 88,000.00 87,700.00 87,800.00 0.3K
12:46 87,700.00 87,900.00 87,700.00 87,900.00 0.3K
12:47 87,900.00 88,000.00 87,800.00 87,900.00 0.4K
12:48 88,000.00 88,000.00 88,000.00 88,000.00 0.1K
12:49 87,900.00 88,100.00 87,900.00 87,900.00 0.4K
12:50 88,100.00 88,100.00 88,000.00 88,000.00 0.2K
12:51 88,000.00 88,000.00 87,700.00 87,700.00 0.3K
12:52 87,700.00 87,900.00 87,500.00 87,800.00 0.1K
12:53 87,900.00 88,000.00 87,800.00 87,800.00 0.3K
12:54 87,700.00 87,900.00 87,700.00 87,700.00 0.2K
12:55 87,900.00 87,900.00 87,500.00 87,800.00 0.2K
12:56 87,700.00 87,700.00 87,400.00 87,400.00 0.4K
12:57 87,400.00 87,600.00 87,300.00 87,600.00 0.3K
12:58 87,500.00 87,700.00 87,400.00 87,600.00 1.3K
12:59 87,500.00 87,800.00 87,500.00 87,800.00 0.2K
13:00 88,000.00 88,000.00 87,700.00 87,800.00 0.6K
13:01 87,800.00 87,800.00 87,500.00 87,600.00 0.4K
13:02 87,600.00 87,600.00 87,400.00 87,400.00 0.4K
13:03 87,200.00 87,300.00 86,800.00 86,800.00 0.9K
13:04 86,900.00 87,100.00 86,700.00 87,100.00 1.8K
13:05 87,000.00 87,100.00 86,900.00 87,000.00 0.5K
13:06 86,900.00 87,000.00 86,800.00 86,800.00 0.5K
13:07 87,000.00 87,600.00 86,800.00 87,600.00 0.5K
13:08 87,500.00 87,900.00 87,500.00 87,700.00 0.4K
13:09 87,700.00 87,700.00 87,400.00 87,500.00 0.2K
13:10 87,400.00 87,700.00 87,400.00 87,600.00 0.4K
13:11 87,600.00 87,800.00 87,100.00 87,600.00 0.4K
13:12 87,600.00 87,600.00 87,200.00 87,500.00 0.2K
13:13 87,500.00 87,600.00 87,500.00 87,500.00 0.2K
13:14 87,500.00 87,900.00 87,500.00 87,700.00 0.3K
13:15 87,900.00 87,900.00 87,700.00 87,700.00 0.4K
13:16 87,800.00 87,900.00 87,300.00 87,900.00 0.5K
13:17 87,600.00 87,900.00 87,600.00 87,800.00 0.1K
13:18 87,800.00 88,000.00 87,800.00 87,900.00 0.4K
13:19 87,900.00 88,000.00 87,900.00 87,900.00 0.2K
13:20 87,900.00 88,000.00 87,900.00 87,900.00 0.3K
13:21 88,000.00 88,000.00 87,800.00 88,000.00 0.2K
13:22 88,000.00 88,000.00 87,600.00 87,600.00 0.5K
13:23 87,600.00 87,600.00 87,500.00 87,600.00 0.3K
13:24 87,600.00 88,000.00 87,600.00 87,700.00 0.2K
13:25 87,700.00 88,000.00 87,700.00 87,900.00 0.2K
13:26 87,900.00 88,000.00 87,800.00 87,800.00 0.3K
13:27 87,800.00 88,000.00 87,600.00 87,800.00 0.2K
13:28 87,600.00 87,800.00 87,600.00 87,700.00 0.1K
13:29 87,800.00 88,000.00 87,700.00 87,800.00 0.2K
13:30 87,900.00 87,900.00 87,700.00 87,900.00 0.2K
13:31 87,700.00 88,000.00 87,600.00 87,900.00 0.2K
13:32 87,800.00 87,900.00 87,700.00 87,700.00 0.2K
13:33 87,700.00 87,900.00 87,700.00 87,700.00 0.2K
13:34 87,900.00 87,900.00 87,700.00 87,900.00 0.2K
13:35 87,800.00 87,800.00 87,700.00 87,700.00 0.1K
13:36 87,800.00 88,000.00 87,700.00 87,900.00 0.3K
13:37 87,800.00 88,000.00 87,600.00 87,700.00 0.5K
13:38 87,700.00 87,700.00 87,300.00 87,300.00 0.3K
13:39 87,300.00 87,300.00 87,000.00 87,100.00 0.4K
13:40 87,100.00 87,300.00 86,900.00 86,900.00 0.7K
13:41 86,900.00 87,100.00 86,900.00 87,100.00 0.4K
13:42 87,100.00 87,200.00 86,900.00 87,200.00 0.2K
13:43 87,100.00 87,100.00 86,900.00 86,900.00 0.6K
13:44 86,800.00 87,000.00 86,600.00 87,000.00 0.9K
13:45 87,000.00 87,000.00 86,700.00 86,900.00 0.4K
13:46 86,800.00 87,000.00 86,800.00 87,000.00 0.6K
13:47 87,100.00 87,200.00 87,100.00 87,200.00 0.4K
13:48 87,000.00 87,200.00 87,000.00 87,000.00 0.1K
13:49 87,100.00 87,100.00 86,800.00 86,800.00 0.2K
13:50 86,900.00 87,100.00 86,900.00 87,100.00 0.2K
13:51 87,200.00 87,200.00 86,800.00 86,800.00 0.2K
13:52 86,900.00 87,000.00 86,700.00 86,900.00 0.3K
13:53 86,900.00 87,100.00 86,900.00 87,000.00 0.2K
13:54 87,200.00 87,400.00 87,100.00 87,200.00 0.1K
13:55 87,300.00 87,400.00 87,200.00 87,400.00 0.2K
13:56 87,400.00 87,400.00 87,000.00 87,300.00 0.2K
13:57 87,400.00 87,400.00 86,900.00 87,000.00 0.4K
13:58 86,800.00 87,200.00 86,700.00 86,700.00 0.1K
13:59 86,800.00 87,100.00 86,700.00 86,800.00 0.1K
14:00 86,800.00 87,200.00 86,700.00 87,200.00 0.3K
14:01 87,000.00 87,000.00 86,800.00 86,800.00 0.1K
14:02 86,900.00 87,100.00 86,800.00 86,900.00 0.3K
14:03 86,900.00 86,900.00 86,500.00 86,800.00 0.6K
14:04 86,800.00 87,000.00 86,600.00 86,900.00 0.4K
14:05 86,900.00 87,000.00 86,800.00 87,000.00 0.2K
14:06 87,000.00 87,000.00 86,900.00 87,000.00 0.2K
14:07 87,000.00 87,100.00 86,800.00 86,800.00 0.2K
14:08 86,900.00 87,100.00 86,900.00 87,000.00 0.1K
14:09 87,100.00 87,100.00 86,900.00 86,900.00 0.2K
14:10 86,900.00 87,000.00 86,900.00 87,000.00 0.2K
14:11 87,000.00 87,100.00 86,900.00 86,900.00 0.1K
14:12 87,000.00 87,300.00 87,000.00 87,300.00 0.2K
14:13 87,100.00 87,300.00 87,100.00 87,200.00 0.1K
14:14 87,200.00 87,300.00 87,100.00 87,300.00 0.3K
14:15 87,300.00 87,300.00 86,900.00 87,300.00 0.4K
14:16 87,000.00 87,300.00 87,000.00 87,100.00 0.2K
14:17 87,300.00 87,300.00 87,100.00 87,200.00 0.2K
14:18 87,200.00 87,200.00 87,100.00 87,200.00 0.2K
14:19 87,100.00 87,300.00 87,100.00 87,300.00 0.2K
14:20 87,300.00 87,300.00 87,200.00 87,200.00 0.1K
14:21 87,200.00 87,300.00 87,200.00 87,300.00 0.2K
14:22 87,200.00 87,200.00 87,100.00 87,100.00 0.2K
14:23 87,100.00 87,100.00 87,000.00 87,000.00 0.3K
14:24 87,000.00 87,100.00 87,000.00 87,100.00 0.1K
14:25 87,200.00 87,300.00 87,000.00 87,200.00 0.2K
14:26 87,100.00 87,300.00 87,100.00 87,200.00 0.2K
14:27 87,300.00 87,300.00 87,200.00 87,200.00 0.3K
14:28 87,100.00 87,200.00 87,000.00 87,000.00 0.2K
14:29 87,100.00 87,300.00 87,000.00 87,000.00 0.4K
14:30 87,000.00 87,100.00 87,000.00 87,100.00 0.3K
14:31 87,100.00 87,300.00 87,000.00 87,100.00 0.2K
14:32 87,300.00 87,400.00 87,200.00 87,200.00 0.2K
14:33 87,200.00 87,300.00 87,200.00 87,300.00 0.2K
14:34 87,300.00 87,400.00 87,200.00 87,400.00 0.2K
14:35 87,400.00 87,400.00 87,300.00 87,300.00 0.2K
14:36 87,200.00 87,400.00 87,200.00 87,400.00 0.3K
14:37 87,400.00 87,500.00 87,300.00 87,400.00 0.2K
14:38 87,500.00 87,500.00 87,400.00 87,500.00 0.6K
14:39 87,500.00 87,600.00 87,400.00 87,600.00 0.7K
14:40 87,500.00 87,500.00 87,300.00 87,300.00 0.2K
14:41 87,300.00 87,400.00 87,300.00 87,400.00 0.1K
14:42 87,400.00 87,500.00 87,300.00 87,300.00 0.4K
14:43 87,200.00 87,500.00 87,200.00 87,300.00 0.5K
14:44 87,300.00 87,400.00 87,000.00 87,000.00 0.5K
14:45 87,000.00 87,000.00 86,600.00 86,800.00 0.4K
14:46 86,800.00 87,000.00 86,800.00 86,800.00 0.3K
14:47 86,900.00 87,000.00 86,700.00 87,000.00 0.6K
14:48 86,900.00 87,000.00 86,800.00 86,800.00 0.3K
14:49 86,600.00 86,900.00 86,600.00 86,600.00 0.6K
14:50 86,600.00 86,800.00 86,500.00 86,700.00 0.2K
14:51 86,700.00 86,800.00 86,600.00 86,700.00 0.3K
14:52 86,700.00 86,800.00 86,600.00 86,600.00 0.5K
14:53 86,700.00 87,100.00 86,700.00 86,800.00 0.4K
14:54 86,800.00 87,000.00 86,700.00 86,800.00 0.3K
14:55 86,600.00 87,000.00 86,500.00 86,500.00 0.3K
14:56 86,500.00 87,000.00 86,500.00 86,800.00 0.2K
14:57 86,800.00 86,800.00 86,600.00 86,600.00 0.1K
14:58 86,400.00 86,500.00 86,200.00 86,200.00 0.3K
14:59 86,300.00 86,400.00 86,200.00 86,300.00 0.6K
15:00 86,400.00 86,400.00 86,100.00 86,200.00 0.4K
15:01 86,000.00 86,500.00 86,000.00 86,500.00 0.5K
15:02 86,500.00 86,500.00 86,200.00 86,500.00 0.1K
15:03 86,500.00 86,500.00 86,300.00 86,300.00 0.1K
15:04 86,300.00 86,500.00 86,300.00 86,400.00 0.1K
15:05 86,300.00 86,500.00 86,200.00 86,200.00 0.2K
15:06 86,200.00 86,400.00 86,200.00 86,400.00 0.1K
15:07 86,400.00 86,400.00 86,200.00 86,200.00 0.1K
15:08 86,200.00 86,300.00 86,000.00 86,300.00 0.5K
15:09 86,200.00 86,300.00 86,000.00 86,000.00 0.4K
15:10 86,200.00 86,200.00 86,000.00 86,200.00 0.1K
15:11 86,000.00 86,300.00 86,000.00 86,300.00 0.3K
15:12 86,400.00 86,500.00 86,200.00 86,300.00 0.4K
15:13 86,200.00 86,500.00 86,200.00 86,500.00 0.0K
15:14 86,200.00 86,400.00 86,200.00 86,300.00 0.1K
15:15 86,500.00 86,500.00 86,300.00 86,300.00 0.1K
15:16 86,300.00 86,300.00 86,200.00 86,200.00 0.1K
15:17 86,300.00 86,300.00 86,200.00 86,200.00 0.0K
15:18 86,300.00 86,500.00 86,200.00 86,500.00 0.4K
15:19 85,900.00 86,400.00 85,900.00 86,200.00 0.1K
15:29 86,100.00 86,100.00 86,100.00 86,100.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据