Choheung

002600
🏛️ 韩国 →
156,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 156,700.00 157,500.00 155,000.00 156,700.00 0.0M
2025-09-26 159,800.00 159,900.00 156,700.00 156,700.00 0.0M
2025-09-25 161,600.00 162,300.00 159,600.00 162,000.00 0.0M
2025-09-24 159,800.00 162,000.00 159,000.00 162,000.00 0.0M
2025-09-23 159,000.00 160,400.00 159,000.00 160,400.00 0.0M
2025-09-22 157,500.00 160,500.00 157,400.00 160,200.00 0.0M
2025-09-19 160,500.00 163,700.00 155,000.00 155,000.00 0.0M
2025-09-18 159,400.00 162,800.00 159,400.00 162,300.00 0.0M
2025-09-17 160,000.00 161,400.00 155,000.00 161,000.00 0.0M
2025-09-16 157,000.00 158,500.00 157,000.00 158,500.00 0.0M
2025-09-15 156,400.00 158,000.00 156,400.00 157,100.00 0.0M
2025-09-12 156,200.00 157,700.00 155,900.00 156,400.00 0.0M
2025-09-11 159,800.00 159,800.00 155,400.00 156,100.00 0.0M
2025-09-10 155,500.00 158,200.00 153,400.00 158,000.00 0.0M
2025-09-09 154,400.00 156,700.00 152,800.00 155,500.00 0.0M
2025-09-08 152,500.00 154,800.00 152,000.00 154,400.00 0.0M
2025-09-05 152,000.00 152,000.00 151,200.00 151,200.00 0.0M
2025-09-04 151,200.00 151,700.00 150,700.00 151,700.00 0.0M
2025-09-03 151,200.00 151,200.00 150,400.00 151,200.00 0.0M
2025-09-02 152,000.00 152,000.00 150,000.00 150,400.00 0.0M
2025-09-01 151,700.00 151,700.00 151,000.00 151,000.00 0.0M
2025-08-29 151,400.00 151,700.00 151,100.00 151,700.00 0.0M
2025-08-28 151,100.00 151,500.00 150,100.00 151,200.00 0.0M
2025-08-27 152,000.00 152,000.00 152,000.00 152,000.00 0.0M
2025-08-26 150,700.00 151,700.00 150,500.00 151,600.00 0.0M
2025-08-25 151,100.00 151,100.00 150,800.00 150,800.00 0.0M
2025-08-22 150,400.00 151,100.00 150,000.00 150,400.00 0.0M
2025-08-21 150,600.00 151,200.00 150,600.00 150,800.00 0.0M
2025-08-20 150,800.00 152,400.00 150,300.00 150,600.00 0.0M
2025-08-19 152,500.00 152,600.00 150,600.00 152,500.00 0.0M
2025-08-18 152,500.00 152,500.00 152,500.00 152,500.00 0.0M
2025-08-14 151,500.00 152,600.00 151,500.00 152,500.00 0.0M
2025-08-13 152,500.00 152,500.00 151,200.00 151,500.00 0.0M
2025-08-12 151,300.00 152,200.00 151,300.00 152,200.00 0.0M
2025-08-11 151,400.00 151,800.00 151,400.00 151,800.00 0.0M
2025-08-08 151,700.00 151,700.00 151,400.00 151,400.00 0.0M
2025-08-07 151,500.00 151,700.00 150,900.00 151,700.00 0.0M
2025-08-06 151,200.00 151,500.00 150,500.00 151,500.00 0.0M
2025-08-05 151,700.00 151,700.00 150,100.00 151,200.00 0.0M
2025-08-04 153,000.00 153,000.00 150,600.00 150,600.00 0.0M
2025-08-01 154,600.00 154,600.00 152,300.00 152,500.00 0.0M
2025-07-31 154,000.00 154,600.00 151,600.00 154,600.00 0.0M
2025-07-30 154,500.00 154,500.00 152,300.00 152,300.00 0.0M
2025-07-29 153,000.00 154,500.00 151,800.00 154,500.00 0.0M
2025-07-28 151,900.00 153,100.00 151,800.00 153,100.00 0.0M
2025-07-25 153,300.00 153,300.00 151,500.00 151,800.00 0.0M
2025-07-24 153,000.00 154,100.00 151,900.00 152,300.00 0.0M
2025-07-23 154,100.00 155,200.00 153,000.00 153,000.00 0.0M
2025-07-22 156,400.00 156,400.00 154,000.00 154,100.00 0.0M
2025-07-21 155,500.00 156,300.00 154,700.00 154,800.00 0.0M
2025-07-18 155,400.00 155,900.00 154,800.00 155,700.00 0.0M
2025-07-17 156,100.00 156,100.00 155,000.00 155,400.00 0.0M
2025-07-16 155,900.00 156,100.00 155,300.00 156,100.00 0.0M
2025-07-15 157,000.00 159,400.00 155,000.00 155,300.00 0.0M
2025-07-14 160,000.00 160,000.00 157,000.00 157,000.00 0.0M
2025-07-11 156,700.00 159,900.00 156,700.00 158,200.00 0.0M
2025-07-10 156,800.00 158,000.00 156,600.00 158,000.00 0.0M
2025-07-09 156,200.00 158,200.00 156,200.00 156,600.00 0.0M
2025-07-08 159,300.00 160,700.00 156,200.00 156,200.00 0.0M
2025-07-07 158,200.00 159,400.00 157,300.00 159,300.00 0.0M
2025-07-04 157,600.00 158,400.00 157,600.00 158,100.00 0.0M
2025-07-03 158,400.00 158,400.00 156,800.00 157,600.00 0.0M
2025-07-02 157,400.00 157,400.00 155,600.00 156,800.00 0.0M
2025-07-01 157,200.00 157,400.00 157,200.00 157,400.00 0.0M
2025-06-30 155,500.00 157,200.00 155,500.00 157,200.00 0.0M
2025-06-27 155,100.00 155,300.00 154,100.00 155,000.00 0.0M
2025-06-26 155,300.00 155,400.00 154,300.00 155,000.00 0.0M
2025-06-25 156,900.00 158,400.00 154,300.00 154,300.00 0.0M
2025-06-24 156,200.00 157,500.00 156,200.00 157,000.00 0.0M
2025-06-23 154,800.00 157,100.00 154,800.00 157,000.00 0.0M
2025-06-20 157,400.00 157,400.00 154,600.00 154,800.00 0.0M
2025-06-19 159,000.00 159,000.00 158,900.00 158,900.00 0.0M
2025-06-18 158,100.00 159,200.00 157,500.00 159,000.00 0.0M
2025-06-17 157,800.00 159,800.00 157,100.00 159,700.00 0.0M
2025-06-16 160,500.00 160,500.00 157,700.00 157,700.00 0.0M
2025-06-13 158,200.00 159,000.00 157,500.00 157,600.00 0.0M
2025-06-12 159,000.00 159,000.00 158,200.00 158,200.00 0.0M
2025-06-11 159,500.00 159,500.00 158,200.00 159,000.00 0.0M
2025-06-10 159,100.00 159,500.00 158,900.00 159,500.00 0.0M
2025-06-09 162,000.00 162,000.00 155,000.00 159,100.00 0.0M
2025-06-05 158,700.00 162,100.00 158,700.00 162,000.00 0.0M
2025-06-04 157,300.00 159,000.00 157,300.00 158,700.00 0.0M
2025-06-02 155,800.00 157,300.00 155,500.00 157,300.00 0.0M
2025-05-30 155,500.00 159,000.00 155,200.00 155,700.00 0.0M
2025-05-29 156,400.00 163,000.00 151,300.00 155,200.00 0.0M
2025-05-28 155,100.00 156,800.00 154,200.00 154,200.00 0.0M
2025-05-27 154,700.00 157,500.00 154,700.00 155,100.00 0.0M
2025-05-26 154,600.00 158,900.00 154,600.00 154,700.00 0.0M
2025-05-23 155,600.00 155,800.00 154,500.00 154,500.00 0.0M
2025-05-22 155,600.00 155,600.00 154,400.00 154,500.00 0.0M
2025-05-21 156,100.00 156,100.00 155,500.00 155,700.00 0.0M
2025-05-20 158,000.00 158,000.00 157,900.00 157,900.00 0.0M
2025-05-19 157,400.00 157,400.00 155,100.00 155,100.00 0.0M
2025-05-16 159,100.00 159,100.00 157,400.00 157,400.00 0.0M
2025-05-15 157,100.00 159,100.00 157,000.00 159,100.00 0.0M
2025-05-14 158,300.00 160,000.00 158,300.00 158,300.00 0.0M
2025-05-13 159,400.00 159,400.00 158,300.00 158,300.00 0.0M
2025-05-12 159,900.00 160,900.00 158,000.00 158,200.00 0.0M
2025-05-09 158,900.00 160,700.00 158,400.00 159,900.00 0.0M
2025-05-08 159,800.00 159,800.00 157,600.00 158,900.00 0.0M
2025-05-07 159,800.00 159,800.00 157,200.00 157,500.00 0.0M
2025-05-02 160,400.00 160,400.00 157,100.00 157,100.00 0.0M
2025-04-30 158,200.00 159,700.00 156,700.00 156,700.00 0.0M
2025-04-29 157,900.00 160,900.00 157,500.00 157,600.00 0.0M
2025-04-28 161,700.00 161,700.00 158,300.00 159,600.00 0.0M
2025-04-25 163,100.00 163,100.00 159,200.00 161,700.00 0.0M
2025-04-24 160,800.00 161,100.00 158,800.00 161,100.00 0.0M
2025-04-23 158,000.00 161,000.00 158,000.00 159,500.00 0.0M
2025-04-22 158,000.00 159,100.00 156,100.00 158,000.00 0.0M
2025-04-21 158,000.00 159,700.00 155,900.00 158,100.00 0.0M
2025-04-18 155,900.00 157,600.00 154,400.00 157,500.00 0.0M
2025-04-17 153,400.00 157,000.00 153,400.00 155,900.00 0.0M
2025-04-16 154,000.00 154,500.00 153,800.00 154,200.00 0.0M
2025-04-15 154,900.00 154,900.00 153,700.00 154,700.00 0.0M
2025-04-14 155,000.00 155,000.00 153,600.00 153,600.00 0.0M
2025-04-11 152,000.00 153,500.00 152,000.00 153,500.00 0.0M
2025-04-10 151,900.00 154,200.00 150,000.00 152,000.00 0.0M
2025-04-09 155,900.00 157,400.00 151,300.00 151,300.00 0.0M
2025-04-08 155,400.00 156,900.00 155,200.00 155,500.00 0.0M
2025-04-07 161,600.00 162,000.00 155,200.00 155,200.00 0.0M
2025-04-04 162,400.00 162,400.00 161,500.00 161,500.00 0.0M
2025-04-03 162,300.00 162,800.00 162,300.00 162,800.00 0.0M
2025-04-02 164,900.00 164,900.00 162,200.00 162,200.00 0.0M
2025-04-01 163,500.00 164,100.00 163,400.00 163,500.00 0.0M
2025-03-31 165,000.00 165,500.00 163,300.00 163,400.00 0.0M
2025-03-28 165,700.00 165,800.00 164,200.00 165,500.00 0.0M
2025-03-27 165,900.00 166,300.00 165,400.00 165,400.00 0.0M
2025-03-26 165,300.00 165,300.00 165,300.00 165,300.00 0.0M
2025-03-25 165,800.00 166,100.00 164,500.00 164,500.00 0.0M
2025-03-24 165,900.00 165,900.00 164,000.00 165,800.00 0.0M
2025-03-21 164,000.00 166,100.00 164,000.00 164,500.00 0.0M
2025-03-20 164,500.00 165,400.00 164,500.00 164,800.00 0.0M
2025-03-19 163,500.00 165,200.00 163,200.00 164,500.00 0.0M
2025-03-18 163,500.00 163,500.00 163,200.00 163,500.00 0.0M
2025-03-17 165,200.00 165,300.00 163,200.00 163,500.00 0.0M
2025-03-14 163,400.00 165,400.00 162,800.00 165,400.00 0.0M
2025-03-13 163,800.00 163,800.00 163,400.00 163,400.00 0.0M
2025-03-12 165,800.00 165,800.00 163,700.00 163,800.00 0.0M
2025-03-11 162,500.00 166,000.00 162,500.00 165,900.00 0.0M
2025-03-10 163,000.00 163,400.00 162,700.00 162,700.00 0.0M
2025-03-07 162,500.00 163,400.00 162,000.00 163,400.00 0.0M
2025-03-06 166,400.00 166,400.00 162,700.00 162,700.00 0.0M
2025-03-05 164,600.00 164,600.00 163,100.00 164,400.00 0.0M
2025-03-04 164,600.00 164,600.00 162,300.00 163,100.00 0.0M
2025-02-28 165,000.00 165,000.00 164,100.00 164,600.00 0.0M
2025-02-27 166,300.00 166,300.00 164,400.00 164,400.00 0.0M
2025-02-26 166,500.00 166,500.00 164,100.00 166,300.00 0.0M
2025-02-25 166,200.00 166,600.00 163,200.00 166,600.00 0.0M
2025-02-24 166,700.00 166,700.00 164,200.00 166,200.00 0.0M
2025-02-21 166,700.00 166,700.00 166,700.00 166,700.00 0.0M
2025-02-20 165,600.00 167,100.00 165,400.00 165,400.00 0.0M
2025-02-19 163,500.00 167,500.00 163,200.00 167,500.00 0.0M
2025-02-18 164,500.00 164,500.00 163,600.00 164,500.00 0.0M
2025-02-17 164,100.00 165,200.00 163,200.00 163,500.00 0.0M
2025-02-14 163,500.00 165,400.00 163,500.00 165,400.00 0.0M
2025-02-13 164,000.00 164,000.00 163,500.00 164,000.00 0.0M
2025-02-12 165,200.00 165,200.00 164,000.00 164,000.00 0.0M
2025-02-11 166,600.00 167,200.00 164,400.00 166,600.00 0.0M
2025-02-10 166,100.00 167,300.00 165,200.00 167,200.00 0.0M
2025-02-07 168,200.00 169,200.00 168,200.00 168,600.00 0.0M
2025-02-06 166,000.00 168,300.00 166,000.00 168,200.00 0.0M
2025-02-05 168,900.00 168,900.00 165,000.00 168,300.00 0.0M
2025-02-04 162,500.00 168,400.00 162,500.00 167,300.00 0.0M
2025-02-03 163,100.00 164,500.00 162,500.00 162,800.00 0.0M
2025-01-31 164,300.00 173,000.00 162,600.00 162,600.00 0.0M
2025-01-24 167,200.00 168,500.00 164,100.00 164,800.00 0.0M
2025-01-23 169,000.00 169,000.00 167,100.00 168,600.00 0.0M
2025-01-22 169,000.00 169,200.00 168,900.00 168,900.00 0.0M
2025-01-21 169,000.00 169,600.00 167,000.00 167,400.00 0.0M
2025-01-20 168,500.00 168,500.00 167,200.00 167,200.00 0.0M
2025-01-17 170,100.00 170,100.00 168,400.00 168,400.00 0.0M
2025-01-16 166,900.00 167,700.00 165,700.00 167,000.00 0.0M
2025-01-15 168,000.00 168,000.00 166,900.00 166,900.00 0.0M
2025-01-14 166,200.00 167,500.00 165,500.00 165,500.00 0.0M
2025-01-13 168,100.00 168,300.00 165,000.00 166,200.00 0.0M
2025-01-10 167,800.00 172,800.00 165,800.00 165,800.00 0.0M
2025-01-09 167,500.00 168,100.00 166,200.00 168,100.00 0.0M
2025-01-08 167,300.00 171,100.00 167,300.00 167,500.00 0.0M
2025-01-07 166,200.00 167,000.00 164,400.00 167,000.00 0.0M
2025-01-06 167,600.00 168,400.00 165,100.00 166,200.00 0.0M
2025-01-03 166,000.00 168,200.00 165,700.00 167,500.00 0.0M
2025-01-02 171,500.00 172,900.00 166,000.00 166,000.00 0.0M