Choheung

002600
🏛️ 韩国 →
157,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 174,400.00 177,100.00 172,300.00 172,800.00 0.0M
2023-12-27 175,000.00 175,000.00 173,300.00 174,500.00 0.0M
2023-12-26 174,200.00 175,000.00 174,200.00 175,000.00 0.0M
2023-12-22 172,300.00 173,800.00 172,200.00 173,700.00 0.0M
2023-12-21 172,100.00 173,100.00 172,000.00 172,200.00 0.0M
2023-12-20 172,000.00 174,200.00 171,200.00 174,200.00 0.0M
2023-12-19 172,400.00 173,900.00 172,400.00 172,600.00 0.0M
2023-12-18 172,100.00 173,600.00 172,000.00 172,400.00 0.0M
2023-12-15 173,400.00 173,500.00 171,900.00 172,000.00 0.0M
2023-12-14 174,400.00 174,700.00 171,900.00 173,500.00 0.0M
2023-12-13 174,300.00 174,400.00 174,100.00 174,400.00 0.0M
2023-12-12 174,100.00 174,400.00 171,300.00 174,400.00 0.0M
2023-12-11 176,200.00 176,200.00 171,100.00 175,900.00 0.0M
2023-12-08 171,200.00 172,600.00 171,100.00 172,600.00 0.0M
2023-12-07 172,000.00 173,600.00 171,000.00 171,000.00 0.0M
2023-12-06 172,000.00 173,700.00 172,000.00 172,000.00 0.0M
2023-12-05 172,200.00 172,200.00 172,000.00 172,000.00 0.0M
2023-12-04 170,500.00 172,200.00 170,500.00 172,200.00 0.0M
2023-12-01 170,800.00 172,400.00 170,700.00 172,300.00 0.0M
2023-11-30 170,200.00 170,800.00 170,200.00 170,800.00 0.0M
2023-11-29 170,600.00 170,800.00 170,600.00 170,800.00 0.0M
2023-11-28 170,500.00 172,200.00 170,500.00 170,600.00 0.0M
2023-11-27 171,000.00 171,300.00 170,500.00 170,500.00 0.0M
2023-11-24 171,300.00 172,700.00 170,200.00 171,300.00 0.0M
2023-11-23 171,500.00 171,500.00 171,300.00 171,300.00 0.0M
2023-11-22 171,400.00 173,400.00 171,400.00 171,500.00 0.0M
2023-11-21 175,700.00 175,700.00 171,900.00 173,500.00 0.0M
2023-11-20 171,900.00 171,900.00 171,900.00 171,900.00 0.0M
2023-11-17 172,800.00 172,900.00 171,900.00 171,900.00 0.0M
2023-11-16 173,100.00 173,100.00 170,700.00 172,900.00 0.0M
2023-11-15 176,000.00 176,000.00 172,000.00 173,100.00 0.0M
2023-11-14 172,200.00 176,900.00 172,200.00 175,500.00 0.0M
2023-11-13 180,600.00 180,600.00 173,800.00 175,300.00 0.0M
2023-11-10 170,400.00 175,400.00 170,400.00 175,400.00 0.0M
2023-11-09 170,300.00 170,300.00 170,300.00 170,300.00 0.0M
2023-11-08 170,600.00 171,000.00 170,200.00 170,200.00 0.0M
2023-11-07 172,700.00 172,700.00 170,600.00 170,600.00 0.0M
2023-11-06 175,000.00 195,100.00 168,000.00 172,700.00 0.0M
2023-11-03 170,300.00 171,800.00 170,200.00 170,600.00 0.0M
2023-11-02 170,200.00 170,300.00 170,100.00 170,200.00 0.0M
2023-11-01 170,300.00 170,300.00 170,300.00 170,300.00 0.0M
2023-10-31 170,100.00 171,800.00 170,100.00 170,300.00 0.0M
2023-10-30 170,100.00 170,100.00 170,000.00 170,100.00 0.0M
2023-10-27 178,700.00 178,700.00 168,100.00 170,000.00 0.0M
2023-10-26 170,900.00 174,700.00 169,900.00 173,800.00 0.0M
2023-10-25 173,000.00 173,000.00 170,900.00 170,900.00 0.0M
2023-10-24 173,000.00 173,100.00 173,000.00 173,000.00 0.0M
2023-10-23 173,600.00 173,600.00 170,000.00 173,100.00 0.0M
2023-10-20 173,700.00 173,700.00 173,600.00 173,600.00 0.0M
2023-10-19 177,100.00 177,100.00 172,000.00 173,600.00 0.0M
2023-10-18 172,600.00 178,900.00 172,600.00 178,900.00 0.0M
2023-10-17 181,000.00 181,000.00 176,900.00 177,300.00 0.0M
2023-10-16 180,300.00 180,300.00 175,100.00 176,900.00 0.0M
2023-10-13 180,600.00 180,600.00 180,600.00 180,600.00 0.0M
2023-10-12 180,600.00 180,600.00 180,600.00 180,600.00 0.0M
2023-10-11 180,400.00 180,400.00 180,400.00 180,400.00 0.0M
2023-10-10 180,900.00 180,900.00 180,900.00 180,900.00 0.0M
2023-10-06 176,700.00 180,500.00 176,700.00 180,500.00 0.0M
2023-10-05 178,200.00 179,600.00 176,900.00 178,600.00 0.0M
2023-10-04 174,900.00 180,100.00 174,900.00 179,600.00 0.0M
2023-09-27 181,800.00 181,800.00 177,200.00 181,800.00 0.0M
2023-09-26 181,400.00 181,500.00 177,500.00 181,400.00 0.0M
2023-09-25 175,300.00 182,000.00 175,300.00 181,900.00 0.0M
2023-09-22 181,200.00 183,500.00 181,200.00 183,500.00 0.0M
2023-09-21 199,100.00 199,100.00 180,200.00 181,200.00 0.0M
2023-09-20 186,000.00 186,200.00 182,200.00 182,400.00 0.0M
2023-09-19 185,400.00 189,500.00 184,100.00 189,500.00 0.0M
2023-09-18 190,200.00 191,000.00 186,500.00 189,600.00 0.0M
2023-09-15 184,300.00 187,800.00 183,100.00 187,800.00 0.0M
2023-09-14 186,700.00 186,700.00 183,500.00 183,800.00 0.0M
2023-09-13 186,700.00 186,700.00 186,700.00 186,700.00 0.0M
2023-09-12 186,000.00 189,800.00 186,000.00 189,700.00 0.0M
2023-09-11 187,600.00 189,900.00 185,900.00 189,900.00 0.0M
2023-09-08 183,700.00 187,600.00 183,700.00 187,600.00 0.0M
2023-09-07 185,500.00 185,500.00 185,500.00 185,500.00 0.0M
2023-09-06 185,900.00 185,900.00 182,000.00 185,500.00 0.0M
2023-09-05 188,500.00 188,500.00 188,300.00 188,300.00 0.0M
2023-09-04 183,600.00 188,500.00 183,500.00 188,500.00 0.0M
2023-09-01 184,800.00 184,800.00 181,500.00 183,500.00 0.0M
2023-08-30 178,000.00 184,900.00 178,000.00 184,900.00 0.0M
2023-08-29 181,700.00 182,200.00 176,800.00 182,200.00 0.0M
2023-08-28 179,100.00 184,500.00 179,100.00 184,500.00 0.0M
2023-08-25 178,600.00 178,600.00 178,600.00 178,600.00 0.0M
2023-08-24 179,000.00 180,600.00 175,500.00 176,600.00 0.0M
2023-08-23 180,700.00 180,700.00 180,700.00 180,700.00 0.0M
2023-08-22 181,200.00 181,400.00 178,700.00 180,700.00 0.0M
2023-08-21 176,500.00 180,200.00 176,500.00 177,800.00 0.0M
2023-08-18 179,800.00 179,800.00 175,800.00 176,500.00 0.0M
2023-08-17 181,000.00 182,900.00 178,000.00 179,800.00 0.0M
2023-08-16 189,600.00 189,600.00 181,100.00 181,200.00 0.0M
2023-08-14 197,000.00 197,400.00 188,300.00 188,300.00 0.0M
2023-08-11 191,100.00 194,500.00 191,100.00 193,600.00 0.0M
2023-08-10 195,000.00 195,300.00 190,300.00 191,200.00 0.0M
2023-08-09 195,500.00 196,700.00 195,500.00 196,700.00 0.0M
2023-08-07 193,400.00 195,500.00 193,400.00 195,500.00 0.0M
2023-08-04 196,600.00 199,000.00 196,400.00 196,400.00 0.0M
2023-08-03 196,400.00 196,500.00 196,400.00 196,400.00 0.0M
2023-08-02 196,300.00 197,000.00 196,200.00 196,400.00 0.0M
2023-08-01 193,900.00 196,400.00 193,900.00 196,400.00 0.0M
2023-07-31 194,600.00 194,600.00 193,400.00 193,900.00 0.0M
2023-07-28 198,100.00 198,100.00 196,200.00 196,400.00 0.0M
2023-07-27 193,000.00 196,100.00 193,000.00 196,100.00 0.0M
2023-07-26 193,200.00 194,400.00 190,800.00 193,000.00 0.0M
2023-07-25 196,800.00 196,800.00 190,700.00 193,300.00 0.0M
2023-07-24 192,900.00 195,900.00 192,900.00 193,300.00 0.0M
2023-07-21 192,700.00 193,800.00 192,700.00 192,800.00 0.0M
2023-07-20 194,000.00 196,900.00 192,600.00 192,600.00 0.0M
2023-07-19 195,000.00 198,800.00 192,600.00 194,000.00 0.0M
2023-07-18 215,500.00 215,500.00 193,500.00 193,500.00 0.0M
2023-07-17 218,000.00 218,000.00 209,500.00 213,000.00 0.0M
2023-07-14 205,000.00 211,000.00 203,500.00 211,000.00 0.0M
2023-07-13 204,000.00 206,000.00 204,000.00 204,500.00 0.0M
2023-07-12 204,000.00 204,000.00 203,000.00 203,000.00 0.0M
2023-07-11 204,500.00 204,500.00 203,000.00 203,000.00 0.0M
2023-07-10 200,000.00 203,000.00 199,900.00 202,000.00 0.0M
2023-07-07 198,000.00 198,400.00 198,000.00 198,200.00 0.0M
2023-07-06 201,500.00 202,500.00 195,500.00 197,900.00 0.0M
2023-07-05 202,500.00 202,500.00 201,500.00 201,500.00 0.0M
2023-07-04 201,000.00 202,500.00 201,000.00 201,500.00 0.0M
2023-07-03 203,500.00 203,500.00 202,500.00 203,000.00 0.0M
2023-06-30 200,000.00 202,000.00 200,000.00 202,000.00 0.0M
2023-06-29 207,000.00 207,000.00 203,000.00 203,000.00 0.0M
2023-06-28 206,000.00 206,000.00 203,000.00 205,500.00 0.0M
2023-06-27 205,500.00 206,500.00 204,500.00 204,500.00 0.0M
2023-06-26 204,000.00 207,000.00 204,000.00 206,500.00 0.0M
2023-06-23 207,500.00 207,500.00 203,500.00 204,000.00 0.0M
2023-06-22 202,500.00 203,000.00 202,000.00 203,000.00 0.0M
2023-06-21 203,500.00 204,000.00 203,000.00 203,000.00 0.0M
2023-06-20 205,000.00 205,000.00 204,500.00 204,500.00 0.0M
2023-06-19 206,000.00 207,500.00 205,500.00 206,500.00 0.0M
2023-06-16 208,000.00 208,000.00 205,500.00 208,000.00 0.0M
2023-06-15 204,000.00 208,000.00 203,500.00 205,500.00 0.0M
2023-06-14 203,500.00 205,000.00 199,000.00 205,000.00 0.0M
2023-06-13 203,500.00 206,000.00 203,500.00 204,000.00 0.0M
2023-06-12 210,000.00 210,000.00 203,000.00 203,000.00 0.0M
2023-06-09 208,000.00 208,500.00 206,000.00 208,500.00 0.0M
2023-06-08 208,500.00 208,500.00 206,500.00 208,000.00 0.0M
2023-06-07 207,500.00 207,500.00 205,000.00 205,000.00 0.0M
2023-06-05 208,000.00 208,000.00 206,000.00 206,000.00 0.0M
2023-06-02 208,500.00 208,500.00 205,000.00 208,000.00 0.0M
2023-06-01 206,500.00 207,000.00 204,000.00 205,500.00 0.0M
2023-05-31 207,500.00 207,500.00 201,000.00 204,000.00 0.0M
2023-05-30 201,000.00 205,500.00 201,000.00 203,000.00 0.0M
2023-05-26 204,000.00 207,500.00 203,500.00 203,500.00 0.0M
2023-05-25 204,500.00 209,500.00 203,000.00 204,500.00 0.0M
2023-05-24 199,700.00 204,500.00 199,700.00 204,500.00 0.0M
2023-05-23 206,500.00 206,500.00 199,000.00 199,600.00 0.0M
2023-05-22 214,500.00 214,500.00 205,000.00 205,500.00 0.0M
2023-05-19 209,000.00 209,000.00 205,500.00 208,500.00 0.0M
2023-05-18 208,000.00 208,000.00 205,500.00 207,000.00 0.0M
2023-05-17 208,000.00 210,000.00 203,500.00 203,500.00 0.0M
2023-05-16 201,500.00 205,000.00 200,500.00 205,000.00 0.0M
2023-05-15 203,000.00 208,000.00 200,000.00 200,500.00 0.0M
2023-05-12 209,000.00 209,000.00 203,500.00 203,500.00 0.0M
2023-05-11 203,000.00 206,000.00 203,000.00 203,500.00 0.0M
2023-05-10 204,000.00 207,000.00 203,000.00 203,000.00 0.0M
2023-05-09 204,000.00 208,500.00 203,000.00 204,000.00 0.0M
2023-05-08 205,000.00 209,000.00 204,000.00 204,000.00 0.0M
2023-05-04 202,000.00 204,500.00 202,000.00 204,000.00 0.0M
2023-05-03 204,000.00 205,000.00 203,000.00 203,000.00 0.0M
2023-05-02 209,000.00 209,000.00 203,000.00 203,000.00 0.0M
2023-04-28 204,000.00 204,000.00 200,000.00 203,000.00 0.0M
2023-04-27 205,500.00 205,500.00 199,100.00 199,500.00 0.0M
2023-04-26 203,000.00 210,000.00 203,000.00 207,500.00 0.0M
2023-04-25 203,000.00 205,000.00 194,500.00 203,000.00 0.0M
2023-04-24 208,000.00 211,500.00 205,000.00 207,000.00 0.0M
2023-04-21 214,000.00 218,000.00 210,000.00 210,000.00 0.0M
2023-04-20 207,000.00 215,000.00 207,000.00 215,000.00 0.0M
2023-04-19 208,000.00 210,500.00 205,500.00 207,000.00 0.0M
2023-04-18 210,000.00 212,000.00 207,500.00 208,000.00 0.0M
2023-04-17 208,500.00 211,000.00 207,500.00 209,500.00 0.0M
2023-04-14 205,500.00 209,500.00 204,000.00 209,500.00 0.0M
2023-04-13 209,500.00 211,000.00 207,500.00 207,500.00 0.0M
2023-04-12 207,500.00 214,000.00 207,500.00 209,500.00 0.0M
2023-04-11 204,500.00 209,500.00 204,500.00 208,000.00 0.0M
2023-04-10 203,500.00 206,000.00 203,500.00 204,000.00 0.0M
2023-04-07 209,000.00 209,000.00 203,000.00 203,500.00 0.0M
2023-04-06 206,500.00 210,000.00 205,000.00 209,500.00 0.0M
2023-04-05 212,000.00 212,000.00 207,000.00 210,500.00 0.0M
2023-04-04 214,000.00 214,000.00 212,000.00 212,000.00 0.0M
2023-04-03 209,500.00 211,000.00 209,500.00 210,000.00 0.0M
2023-03-31 208,500.00 215,000.00 208,500.00 209,500.00 0.0M
2023-03-30 207,000.00 210,000.00 204,500.00 209,000.00 0.0M
2023-03-29 210,500.00 211,000.00 205,500.00 209,500.00 0.0M
2023-03-28 201,500.00 207,000.00 201,500.00 207,000.00 0.0M
2023-03-27 202,500.00 203,500.00 201,500.00 203,500.00 0.0M
2023-03-24 205,000.00 205,000.00 202,000.00 202,500.00 0.0M
2023-03-23 202,500.00 207,500.00 202,500.00 206,500.00 0.0M
2023-03-22 206,500.00 206,500.00 202,500.00 203,000.00 0.0M
2023-03-21 209,500.00 209,500.00 202,000.00 206,500.00 0.0M
2023-03-20 207,500.00 211,500.00 204,000.00 209,500.00 0.0M
2023-03-17 204,000.00 212,000.00 203,500.00 209,500.00 0.0M
2023-03-16 203,000.00 204,000.00 203,000.00 204,000.00 0.0M
2023-03-15 201,000.00 207,500.00 201,000.00 204,000.00 0.0M
2023-03-14 209,500.00 211,000.00 201,500.00 201,500.00 0.0M
2023-03-13 208,500.00 211,500.00 203,000.00 211,500.00 0.0M
2023-03-10 219,500.00 220,000.00 212,000.00 213,000.00 0.0M
2023-03-09 224,000.00 224,000.00 220,000.00 220,000.00 0.0M
2023-03-08 226,000.00 227,500.00 219,500.00 224,000.00 0.0M
2023-03-07 224,500.00 225,500.00 224,500.00 225,000.00 0.0M
2023-03-06 222,000.00 226,000.00 221,500.00 223,000.00 0.0M
2023-03-03 223,500.00 226,000.00 220,500.00 224,000.00 0.0M
2023-03-02 225,000.00 227,000.00 222,000.00 222,000.00 0.0M
2023-02-28 225,000.00 227,500.00 223,000.00 225,000.00 0.0M
2023-02-27 220,000.00 226,500.00 219,500.00 225,000.00 0.0M
2023-02-24 225,500.00 225,500.00 220,000.00 222,000.00 0.0M
2023-02-23 224,500.00 227,000.00 220,000.00 224,000.00 0.0M
2023-02-22 221,500.00 223,500.00 219,500.00 223,500.00 0.0M
2023-02-21 223,500.00 224,000.00 221,500.00 221,500.00 0.0M
2023-02-20 216,000.00 223,000.00 216,000.00 223,000.00 0.0M
2023-02-17 218,500.00 219,500.00 218,000.00 219,000.00 0.0M
2023-02-16 220,000.00 221,500.00 218,000.00 220,500.00 0.0M
2023-02-15 211,500.00 221,000.00 211,500.00 220,000.00 0.0M
2023-02-14 206,000.00 217,000.00 206,000.00 210,500.00 0.0M
2023-02-13 206,500.00 207,500.00 205,000.00 207,500.00 0.0M
2023-02-10 214,000.00 214,000.00 205,000.00 205,000.00 0.0M
2023-02-09 223,000.00 223,000.00 212,500.00 214,000.00 0.0M
2023-02-08 216,500.00 219,000.00 215,000.00 219,000.00 0.0M
2023-02-07 216,500.00 227,000.00 215,000.00 215,000.00 0.0M
2023-02-06 213,000.00 217,000.00 210,000.00 216,500.00 0.0M
2023-02-03 206,500.00 210,500.00 206,500.00 210,000.00 0.0M
2023-02-02 207,500.00 207,500.00 204,000.00 206,500.00 0.0M
2023-02-01 206,000.00 210,000.00 204,500.00 205,500.00 0.0M
2023-01-31 204,000.00 206,500.00 204,000.00 205,000.00 0.0M
2023-01-30 205,500.00 207,000.00 204,000.00 204,000.00 0.0M
2023-01-27 202,000.00 206,500.00 202,000.00 205,500.00 0.0M
2023-01-26 203,500.00 205,000.00 202,000.00 203,500.00 0.0M
2023-01-25 202,500.00 205,000.00 202,500.00 203,000.00 0.0M
2023-01-20 206,000.00 206,000.00 202,500.00 205,500.00 0.0M
2023-01-19 202,500.00 206,500.00 202,500.00 206,000.00 0.0M
2023-01-18 202,000.00 204,500.00 202,000.00 202,500.00 0.0M
2023-01-17 201,000.00 202,500.00 201,000.00 202,000.00 0.0M
2023-01-16 201,000.00 203,500.00 201,000.00 202,000.00 0.0M
2023-01-13 203,500.00 203,500.00 200,500.00 201,500.00 0.0M
2023-01-12 206,500.00 207,500.00 203,500.00 205,500.00 0.0M
2023-01-11 200,500.00 207,000.00 200,500.00 205,500.00 0.0M
2023-01-10 201,000.00 205,000.00 199,500.00 200,000.00 0.0M
2023-01-09 201,500.00 204,500.00 201,000.00 202,000.00 0.0M
2023-01-06 203,500.00 206,000.00 203,000.00 203,000.00 0.0M
2023-01-05 207,000.00 210,000.00 203,500.00 207,000.00 0.0M
2023-01-04 196,000.00 214,000.00 196,000.00 206,000.00 0.0M
2023-01-03 198,500.00 198,500.00 196,000.00 196,500.00 0.0M
2023-01-02 201,000.00 201,500.00 198,500.00 201,000.00 0.0M