MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 68,900.00 68,900.00 67,500.00 67,800.00 11.1K
09:01 67,500.00 67,700.00 66,100.00 66,900.00 11.9K
09:02 66,900.00 66,900.00 66,200.00 66,400.00 4.0K
09:03 66,500.00 66,600.00 65,500.00 65,600.00 4.5K
09:04 65,600.00 65,600.00 65,000.00 65,200.00 3.7K
09:05 65,500.00 65,600.00 65,300.00 65,400.00 0.9K
09:06 65,400.00 65,400.00 64,900.00 64,900.00 2.5K
09:07 64,900.00 66,000.00 64,900.00 66,000.00 1.2K
09:08 66,100.00 67,000.00 66,100.00 66,900.00 2.6K
09:09 66,600.00 66,700.00 66,200.00 66,400.00 3.2K
09:10 66,500.00 66,600.00 66,200.00 66,400.00 1.5K
09:11 66,400.00 66,500.00 65,500.00 66,000.00 1.0K
09:12 66,100.00 66,200.00 65,300.00 65,700.00 0.9K
09:13 65,900.00 66,200.00 65,500.00 65,600.00 0.9K
09:14 65,700.00 67,000.00 65,600.00 67,000.00 3.3K
09:15 67,000.00 67,200.00 66,500.00 66,500.00 1.1K
09:16 66,600.00 66,700.00 65,900.00 66,200.00 1.9K
09:17 66,300.00 66,500.00 66,000.00 66,200.00 0.7K
09:18 66,200.00 66,200.00 65,800.00 65,800.00 2.4K
09:19 65,900.00 66,300.00 65,900.00 66,000.00 0.5K
09:20 66,000.00 66,100.00 65,900.00 65,900.00 0.8K
09:21 65,900.00 66,600.00 65,900.00 66,600.00 0.9K
09:22 66,600.00 67,200.00 66,600.00 66,900.00 1.2K
09:23 66,800.00 67,100.00 66,800.00 67,000.00 0.7K
09:24 67,000.00 67,400.00 67,000.00 67,200.00 1.0K
09:25 67,300.00 67,700.00 67,200.00 67,500.00 2.9K
09:26 67,600.00 67,900.00 67,500.00 67,900.00 0.7K
09:27 68,000.00 68,000.00 67,300.00 68,000.00 3.8K
09:28 67,700.00 68,000.00 67,700.00 68,000.00 2.0K
09:29 68,100.00 68,100.00 67,600.00 67,700.00 1.9K
09:30 67,700.00 68,700.00 67,500.00 68,700.00 4.9K
09:31 68,800.00 69,400.00 68,500.00 68,500.00 9.6K
09:32 68,500.00 68,600.00 68,300.00 68,600.00 1.3K
09:33 68,700.00 68,700.00 68,200.00 68,500.00 1.5K
09:34 68,400.00 69,300.00 68,400.00 69,300.00 3.0K
09:35 69,500.00 69,500.00 68,700.00 69,100.00 6.6K
09:36 69,500.00 69,800.00 69,100.00 69,800.00 6.7K
09:37 69,500.00 69,700.00 69,300.00 69,500.00 3.5K
09:38 69,600.00 69,800.00 69,400.00 69,400.00 6.3K
09:39 69,500.00 70,500.00 69,400.00 70,000.00 14.2K
09:40 70,400.00 70,400.00 70,000.00 70,100.00 6.4K
09:41 70,100.00 70,700.00 69,900.00 70,000.00 8.4K
09:42 69,900.00 70,600.00 69,400.00 70,500.00 6.6K
09:43 70,600.00 70,900.00 70,400.00 70,600.00 7.5K
09:44 70,500.00 71,000.00 70,500.00 70,600.00 7.2K
09:45 70,500.00 70,500.00 69,900.00 70,000.00 5.6K
09:46 69,900.00 70,200.00 69,600.00 69,600.00 1.9K
09:47 69,600.00 69,600.00 68,500.00 69,100.00 5.3K
09:48 69,100.00 69,500.00 69,000.00 69,000.00 1.5K
09:49 69,000.00 69,200.00 68,500.00 68,800.00 2.5K
09:50 69,000.00 69,300.00 68,600.00 69,300.00 1.3K
09:51 69,200.00 69,200.00 68,800.00 69,000.00 1.4K
09:52 69,100.00 69,300.00 69,000.00 69,000.00 0.7K
09:53 69,200.00 69,200.00 68,800.00 69,200.00 1.4K
09:54 69,200.00 69,300.00 68,800.00 69,300.00 0.7K
09:55 69,300.00 69,300.00 69,100.00 69,300.00 1.5K
09:56 68,900.00 69,000.00 68,400.00 68,500.00 4.8K
09:57 68,600.00 68,600.00 68,100.00 68,400.00 3.6K
09:58 68,400.00 68,600.00 67,800.00 68,200.00 4.8K
09:59 68,200.00 68,700.00 67,200.00 67,200.00 5.6K
10:00 67,200.00 67,500.00 67,000.00 67,500.00 5.6K
10:01 67,500.00 67,700.00 67,400.00 67,500.00 2.2K
10:02 67,400.00 67,600.00 67,300.00 67,500.00 3.5K
10:03 67,500.00 67,500.00 67,300.00 67,400.00 0.9K
10:04 67,300.00 67,500.00 67,100.00 67,100.00 1.2K
10:05 67,500.00 67,600.00 67,100.00 67,400.00 0.6K
10:06 67,400.00 67,500.00 67,200.00 67,200.00 1.4K
10:07 67,200.00 67,500.00 66,900.00 67,500.00 4.5K
10:08 67,100.00 67,500.00 67,100.00 67,500.00 0.6K
10:09 67,500.00 67,600.00 67,400.00 67,400.00 0.7K
10:10 67,500.00 67,700.00 67,200.00 67,400.00 0.9K
10:11 67,300.00 67,600.00 67,300.00 67,400.00 0.3K
10:12 67,500.00 67,500.00 67,300.00 67,400.00 0.4K
10:13 67,400.00 67,600.00 67,200.00 67,200.00 0.7K
10:14 67,400.00 67,600.00 67,200.00 67,600.00 0.4K
10:15 67,600.00 67,900.00 67,500.00 67,500.00 0.6K
10:16 67,500.00 67,500.00 66,900.00 67,400.00 1.6K
10:17 67,500.00 67,600.00 67,200.00 67,500.00 0.5K
10:18 67,500.00 67,800.00 67,300.00 67,800.00 2.4K
10:19 67,500.00 68,000.00 67,500.00 68,000.00 0.8K
10:20 68,300.00 68,500.00 68,200.00 68,300.00 1.2K
10:21 68,200.00 68,500.00 68,200.00 68,200.00 1.3K
10:22 68,300.00 68,700.00 68,200.00 68,700.00 0.5K
10:23 68,800.00 68,800.00 68,700.00 68,700.00 0.7K
10:24 68,900.00 69,200.00 68,900.00 69,100.00 1.1K
10:25 69,200.00 69,200.00 68,400.00 68,700.00 1.1K
10:26 68,700.00 69,300.00 68,600.00 69,200.00 1.2K
10:27 69,200.00 69,300.00 68,900.00 69,100.00 1.0K
10:28 69,000.00 69,100.00 68,700.00 68,900.00 0.8K
10:29 69,100.00 69,100.00 68,800.00 68,800.00 0.5K
10:30 68,600.00 69,000.00 68,500.00 68,800.00 1.0K
10:31 68,700.00 68,900.00 68,600.00 68,600.00 0.6K
10:32 68,700.00 68,700.00 68,400.00 68,700.00 0.7K
10:33 68,500.00 68,900.00 68,500.00 68,800.00 0.9K
10:34 68,900.00 68,900.00 68,500.00 68,600.00 0.9K
10:35 68,700.00 68,900.00 68,600.00 68,800.00 0.7K
10:36 68,700.00 68,800.00 68,700.00 68,800.00 0.9K
10:37 68,800.00 69,100.00 68,800.00 69,000.00 0.9K
10:38 69,000.00 69,000.00 68,600.00 68,600.00 1.0K
10:39 68,600.00 69,000.00 68,600.00 68,800.00 0.6K
10:40 69,000.00 69,100.00 68,700.00 68,800.00 0.6K
10:41 68,800.00 69,000.00 68,600.00 68,600.00 0.6K
10:42 68,800.00 69,000.00 68,700.00 68,900.00 0.4K
10:43 69,000.00 69,100.00 68,800.00 68,900.00 0.5K
10:44 68,900.00 69,100.00 68,800.00 69,100.00 0.7K
10:45 69,100.00 69,100.00 68,900.00 69,100.00 1.0K
10:46 69,100.00 69,200.00 69,000.00 69,100.00 0.8K
10:47 69,200.00 69,200.00 68,900.00 69,100.00 0.4K
10:48 69,200.00 69,300.00 69,100.00 69,100.00 1.4K
10:49 69,300.00 69,300.00 68,900.00 68,900.00 2.1K
10:50 68,800.00 69,200.00 68,800.00 69,100.00 0.6K
10:51 69,200.00 69,200.00 68,800.00 68,900.00 1.1K
10:52 69,100.00 69,200.00 68,800.00 69,000.00 0.4K
10:53 68,900.00 69,100.00 68,700.00 69,100.00 1.3K
10:54 69,100.00 69,200.00 68,900.00 69,100.00 0.4K
10:55 69,000.00 69,300.00 69,000.00 69,100.00 1.4K
10:56 69,100.00 69,200.00 69,000.00 69,000.00 2.7K
10:57 68,900.00 68,900.00 68,500.00 68,700.00 2.6K
10:58 68,700.00 68,700.00 67,700.00 68,000.00 10.3K
10:59 68,000.00 68,300.00 67,800.00 67,800.00 0.6K
11:00 67,900.00 67,900.00 67,500.00 67,500.00 1.6K
11:01 67,500.00 67,900.00 67,500.00 67,800.00 1.1K
11:02 67,700.00 67,900.00 67,700.00 67,700.00 0.5K
11:03 67,700.00 67,800.00 67,700.00 67,700.00 0.5K
11:04 67,600.00 67,600.00 66,900.00 66,900.00 5.1K
11:05 66,900.00 67,000.00 66,600.00 66,800.00 4.9K
11:06 66,800.00 67,000.00 66,300.00 67,000.00 4.6K
11:07 66,500.00 66,900.00 66,500.00 66,700.00 1.0K
11:08 66,600.00 67,300.00 66,600.00 67,200.00 0.8K
11:09 67,300.00 67,500.00 67,300.00 67,300.00 0.6K
11:10 67,400.00 67,800.00 67,400.00 67,800.00 0.4K
11:11 67,800.00 67,900.00 67,700.00 67,800.00 0.8K
11:12 67,800.00 68,000.00 67,800.00 68,000.00 0.5K
11:13 67,900.00 68,000.00 67,800.00 67,900.00 0.4K
11:14 68,000.00 68,000.00 67,800.00 67,800.00 1.0K
11:15 67,800.00 68,000.00 67,800.00 68,000.00 0.3K
11:16 67,900.00 68,100.00 67,900.00 68,100.00 0.4K
11:17 68,100.00 68,100.00 68,000.00 68,100.00 0.6K
11:18 68,000.00 68,100.00 68,000.00 68,000.00 0.4K
11:19 68,100.00 68,100.00 68,000.00 68,000.00 0.9K
11:20 68,100.00 68,100.00 68,000.00 68,100.00 0.5K
11:21 67,800.00 67,900.00 67,600.00 67,600.00 1.3K
11:22 67,700.00 67,700.00 67,500.00 67,500.00 0.4K
11:23 67,700.00 67,700.00 67,400.00 67,600.00 0.4K
11:24 67,500.00 67,900.00 67,400.00 67,900.00 0.8K
11:25 67,600.00 67,900.00 67,500.00 67,900.00 0.3K
11:26 67,900.00 67,900.00 67,600.00 67,800.00 0.6K
11:27 67,800.00 67,900.00 67,800.00 67,800.00 0.3K
11:28 67,800.00 67,900.00 67,400.00 67,600.00 0.6K
11:29 67,400.00 67,900.00 67,400.00 67,900.00 0.9K
11:30 67,700.00 67,900.00 67,700.00 67,700.00 0.3K
11:31 67,600.00 67,900.00 67,600.00 67,700.00 0.2K
11:32 67,800.00 67,900.00 67,800.00 67,900.00 0.4K
11:33 67,900.00 67,900.00 67,500.00 67,800.00 0.5K
11:34 67,700.00 67,900.00 67,600.00 67,900.00 0.3K
11:35 67,900.00 68,100.00 67,800.00 68,100.00 0.7K
11:36 67,900.00 68,000.00 67,800.00 68,000.00 0.3K
11:37 67,900.00 68,100.00 67,800.00 68,100.00 0.3K
11:38 68,200.00 68,200.00 68,100.00 68,200.00 1.2K
11:39 68,200.00 68,300.00 68,200.00 68,300.00 0.6K
11:40 68,300.00 68,400.00 68,200.00 68,300.00 0.5K
11:41 68,300.00 68,400.00 68,300.00 68,300.00 0.4K
11:42 68,200.00 68,400.00 68,100.00 68,400.00 0.4K
11:43 68,400.00 68,500.00 68,400.00 68,400.00 0.3K
11:44 68,400.00 68,500.00 68,300.00 68,300.00 0.8K
11:45 68,300.00 68,400.00 68,300.00 68,400.00 0.4K
11:46 68,400.00 68,500.00 68,300.00 68,400.00 0.3K
11:47 68,400.00 68,500.00 68,400.00 68,500.00 0.5K
11:48 68,600.00 68,600.00 68,300.00 68,300.00 0.6K
11:49 68,400.00 68,400.00 68,200.00 68,200.00 0.5K
11:50 68,300.00 68,300.00 68,100.00 68,300.00 0.9K
11:51 68,300.00 68,500.00 68,300.00 68,500.00 0.4K
11:52 68,400.00 68,600.00 68,000.00 68,200.00 0.6K
11:53 68,200.00 68,600.00 68,200.00 68,300.00 0.6K
11:54 68,300.00 68,400.00 68,100.00 68,100.00 0.4K
11:55 68,100.00 68,200.00 68,100.00 68,200.00 0.2K
11:56 68,200.00 68,500.00 68,200.00 68,300.00 0.5K
11:57 68,400.00 68,500.00 68,300.00 68,300.00 0.4K
11:58 68,300.00 68,600.00 68,300.00 68,300.00 0.6K
11:59 68,300.00 68,400.00 68,300.00 68,300.00 0.2K
12:00 68,300.00 68,600.00 68,200.00 68,200.00 1.1K
12:01 68,400.00 68,700.00 68,200.00 68,600.00 0.8K
12:02 68,600.00 68,700.00 68,400.00 68,400.00 0.9K
12:03 68,300.00 68,300.00 68,100.00 68,100.00 0.4K
12:04 68,200.00 68,500.00 68,200.00 68,300.00 0.4K
12:05 68,300.00 68,600.00 68,300.00 68,600.00 0.6K
12:06 68,600.00 68,700.00 68,500.00 68,500.00 0.4K
12:07 68,600.00 68,800.00 68,600.00 68,700.00 0.6K
12:08 68,700.00 68,800.00 68,300.00 68,300.00 1.9K
12:09 68,300.00 68,500.00 68,300.00 68,500.00 0.5K
12:10 68,400.00 68,600.00 68,400.00 68,600.00 0.2K
12:11 68,500.00 68,700.00 68,500.00 68,600.00 0.6K
12:12 68,500.00 68,600.00 68,400.00 68,600.00 0.4K
12:13 68,600.00 68,700.00 68,500.00 68,600.00 1.0K
12:14 68,700.00 68,900.00 68,700.00 68,800.00 0.3K
12:15 68,900.00 68,900.00 68,600.00 68,600.00 0.9K
12:16 68,700.00 68,800.00 68,700.00 68,800.00 0.4K
12:17 68,800.00 68,900.00 68,700.00 68,900.00 0.4K
12:18 68,900.00 68,900.00 68,800.00 68,800.00 0.8K
12:19 68,800.00 68,800.00 68,700.00 68,800.00 0.4K
12:20 68,800.00 68,900.00 68,700.00 68,800.00 0.6K
12:21 68,800.00 68,800.00 68,700.00 68,700.00 0.3K
12:22 68,600.00 68,800.00 68,600.00 68,800.00 0.3K
12:23 68,900.00 68,900.00 68,800.00 68,800.00 0.4K
12:24 68,800.00 69,000.00 68,700.00 68,900.00 0.6K
12:25 68,900.00 69,100.00 68,900.00 69,100.00 1.1K
12:26 69,100.00 69,200.00 69,000.00 69,000.00 0.3K
12:27 69,200.00 69,200.00 69,000.00 69,200.00 0.7K
12:28 69,100.00 69,200.00 69,000.00 69,100.00 0.8K
12:29 69,100.00 69,100.00 69,000.00 69,000.00 0.6K
12:30 69,100.00 69,200.00 69,000.00 69,100.00 0.9K
12:31 69,000.00 69,200.00 69,000.00 69,100.00 0.4K
12:32 69,200.00 69,200.00 68,900.00 69,000.00 0.7K
12:33 68,900.00 69,000.00 68,700.00 68,800.00 0.6K
12:34 68,800.00 68,800.00 68,600.00 68,600.00 0.5K
12:35 68,700.00 68,900.00 68,700.00 68,800.00 0.4K
12:36 68,700.00 68,700.00 68,600.00 68,600.00 0.3K
12:37 68,600.00 68,700.00 68,400.00 68,700.00 0.4K
12:38 68,700.00 68,800.00 68,500.00 68,700.00 0.4K
12:39 68,600.00 68,800.00 68,600.00 68,600.00 0.3K
12:40 68,600.00 68,800.00 68,500.00 68,700.00 0.4K
12:41 68,700.00 68,700.00 68,600.00 68,600.00 0.5K
12:42 68,600.00 68,600.00 68,400.00 68,400.00 0.7K
12:43 68,500.00 68,500.00 68,300.00 68,500.00 1.0K
12:44 68,500.00 68,700.00 68,500.00 68,600.00 0.3K
12:45 68,700.00 68,700.00 68,500.00 68,600.00 0.6K
12:46 68,500.00 68,600.00 68,400.00 68,600.00 0.6K
12:47 68,600.00 68,600.00 68,500.00 68,600.00 0.5K
12:48 68,600.00 68,800.00 68,600.00 68,800.00 1.0K
12:49 68,900.00 69,000.00 68,800.00 69,000.00 0.4K
12:50 69,000.00 69,000.00 68,800.00 68,800.00 0.5K
12:51 68,900.00 69,000.00 68,800.00 68,800.00 0.7K
12:52 68,900.00 69,000.00 68,600.00 68,600.00 0.4K
12:53 68,600.00 68,700.00 68,400.00 68,600.00 0.5K
12:54 68,600.00 68,700.00 68,500.00 68,500.00 0.6K
12:55 68,500.00 68,600.00 68,300.00 68,400.00 0.8K
12:56 68,300.00 68,600.00 68,300.00 68,500.00 0.5K
12:57 68,500.00 68,700.00 68,400.00 68,400.00 1.0K
12:58 68,400.00 68,700.00 68,300.00 68,700.00 0.5K
12:59 68,700.00 68,800.00 68,500.00 68,800.00 0.3K
13:00 68,800.00 68,800.00 68,500.00 68,700.00 0.4K
13:01 68,800.00 68,900.00 68,700.00 68,900.00 0.3K
13:02 68,900.00 68,900.00 68,800.00 68,900.00 0.6K
13:03 69,000.00 69,000.00 68,900.00 69,000.00 0.7K
13:04 68,900.00 69,000.00 68,900.00 69,000.00 0.4K
13:05 69,000.00 69,100.00 69,000.00 69,000.00 1.0K
13:06 69,000.00 69,100.00 68,800.00 68,900.00 0.5K
13:07 68,900.00 68,900.00 68,600.00 68,700.00 0.7K
13:08 68,800.00 68,800.00 68,700.00 68,800.00 0.2K
13:09 68,800.00 69,100.00 68,800.00 69,100.00 0.8K
13:10 69,000.00 69,200.00 69,000.00 69,100.00 0.5K
13:11 69,000.00 69,300.00 69,000.00 69,200.00 0.4K
13:12 69,100.00 69,200.00 69,000.00 69,100.00 1.1K
13:13 69,100.00 69,200.00 68,900.00 69,200.00 0.4K
13:14 69,100.00 69,400.00 68,500.00 68,900.00 3.8K
13:15 68,900.00 68,900.00 68,700.00 68,700.00 0.2K
13:16 68,700.00 68,900.00 68,700.00 68,700.00 0.4K
13:17 68,700.00 69,500.00 68,400.00 69,500.00 2.1K
13:18 70,500.00 70,500.00 67,800.00 68,000.00 41.8K
13:19 68,300.00 68,600.00 67,000.00 68,600.00 21.1K
13:20 68,600.00 70,700.00 68,200.00 69,700.00 38.9K
13:21 69,700.00 69,700.00 68,000.00 69,100.00 17.7K
13:22 69,100.00 70,700.00 68,800.00 70,700.00 21.4K
13:23 71,200.00 71,200.00 69,000.00 69,500.00 34.3K
13:24 69,700.00 70,100.00 69,400.00 69,900.00 6.9K
13:25 70,000.00 72,200.00 70,000.00 71,900.00 27.5K
13:26 71,100.00 71,100.00 69,100.00 70,600.00 24.8K
13:27 71,100.00 71,800.00 70,700.00 71,600.00 14.0K
13:28 71,700.00 73,100.00 71,500.00 72,900.00 48.1K
13:29 73,000.00 73,500.00 72,000.00 73,400.00 33.3K
13:30 73,500.00 74,600.00 72,900.00 74,000.00 23.1K
13:31 73,800.00 74,000.00 73,000.00 73,600.00 24.4K
13:32 73,600.00 73,600.00 72,800.00 73,600.00 12.3K
13:33 73,600.00 74,600.00 73,600.00 74,000.00 19.7K
13:34 73,800.00 74,100.00 73,700.00 73,700.00 15.9K
13:35 73,600.00 73,600.00 72,500.00 72,600.00 6.2K
13:36 72,400.00 73,300.00 72,400.00 72,800.00 9.1K
13:37 72,600.00 72,900.00 72,100.00 72,400.00 9.1K
13:38 72,000.00 72,000.00 71,000.00 71,500.00 13.5K
13:39 71,300.00 71,900.00 70,600.00 70,600.00 7.5K
13:40 70,700.00 70,700.00 70,000.00 70,500.00 7.6K
13:41 70,400.00 71,100.00 70,400.00 70,700.00 3.8K
13:42 70,800.00 71,700.00 70,500.00 71,700.00 7.1K
13:43 71,900.00 72,000.00 71,400.00 71,400.00 4.8K
13:44 71,300.00 71,700.00 71,300.00 71,300.00 3.2K
13:45 71,200.00 71,600.00 71,000.00 71,000.00 5.7K
13:46 71,000.00 72,000.00 70,800.00 71,100.00 6.6K
13:47 71,000.00 72,700.00 71,000.00 72,300.00 11.9K
13:48 72,200.00 72,200.00 70,100.00 70,200.00 12.5K
13:49 69,700.00 70,300.00 68,700.00 70,300.00 19.9K
13:50 70,100.00 70,700.00 69,800.00 70,700.00 5.6K
13:51 70,600.00 70,700.00 70,100.00 70,700.00 5.5K
13:52 70,700.00 70,700.00 70,200.00 70,700.00 4.9K
13:53 70,600.00 70,700.00 70,000.00 70,300.00 3.6K
13:54 70,000.00 70,400.00 70,000.00 70,200.00 2.7K
13:55 70,200.00 71,300.00 70,100.00 71,000.00 13.3K
13:56 71,000.00 71,000.00 70,400.00 70,500.00 3.8K
13:57 70,400.00 70,600.00 70,200.00 70,200.00 2.5K
13:58 70,200.00 70,600.00 70,200.00 70,500.00 2.1K
13:59 70,600.00 71,000.00 70,500.00 70,800.00 3.4K
14:00 70,900.00 71,200.00 70,000.00 71,200.00 12.5K
14:01 71,000.00 71,200.00 70,300.00 70,500.00 4.0K
14:02 70,500.00 70,800.00 70,400.00 70,500.00 2.3K
14:03 70,600.00 70,700.00 70,400.00 70,600.00 1.7K
14:04 70,700.00 70,700.00 70,400.00 70,500.00 1.9K
14:05 70,500.00 71,000.00 70,500.00 70,600.00 2.0K
14:06 70,500.00 70,500.00 70,100.00 70,100.00 3.2K
14:07 70,100.00 70,300.00 69,300.00 69,300.00 5.5K
14:08 69,400.00 69,700.00 69,400.00 69,600.00 5.1K
14:09 69,800.00 69,800.00 68,800.00 68,800.00 4.9K
14:10 68,800.00 69,500.00 68,800.00 69,200.00 3.3K
14:11 69,200.00 69,300.00 69,100.00 69,300.00 1.6K
14:12 68,900.00 69,000.00 68,100.00 68,100.00 7.5K
14:13 68,100.00 68,100.00 66,700.00 67,000.00 24.7K
14:14 67,000.00 67,300.00 66,600.00 66,700.00 4.2K
14:15 66,700.00 66,900.00 66,600.00 66,900.00 2.5K
14:16 66,900.00 67,000.00 66,000.00 66,100.00 12.4K
14:17 66,000.00 66,000.00 65,300.00 65,400.00 11.3K
14:18 65,600.00 66,200.00 65,600.00 65,800.00 4.5K
14:19 65,900.00 66,000.00 65,700.00 65,900.00 1.8K
14:20 65,900.00 65,900.00 65,200.00 65,400.00 4.6K
14:21 65,300.00 65,600.00 64,800.00 64,900.00 12.1K
14:22 65,000.00 65,300.00 64,600.00 65,000.00 7.5K
14:23 65,000.00 65,500.00 65,000.00 65,400.00 1.6K
14:24 65,400.00 65,900.00 65,400.00 65,800.00 2.6K
14:25 65,800.00 66,200.00 65,800.00 66,200.00 5.4K
14:26 66,200.00 66,800.00 66,200.00 66,800.00 6.9K
14:27 66,900.00 67,200.00 66,700.00 67,100.00 3.9K
14:28 67,100.00 67,400.00 67,100.00 67,200.00 2.4K
14:29 67,200.00 67,200.00 66,900.00 67,100.00 2.5K
14:30 67,100.00 67,200.00 66,900.00 67,000.00 1.7K
14:31 67,000.00 67,200.00 66,900.00 67,200.00 1.7K
14:32 67,200.00 67,300.00 66,900.00 67,100.00 2.0K
14:33 67,200.00 67,300.00 66,900.00 67,100.00 1.1K
14:34 66,900.00 67,000.00 66,500.00 66,500.00 3.1K
14:35 66,500.00 66,600.00 66,100.00 66,600.00 2.8K
14:36 66,400.00 66,800.00 66,400.00 66,700.00 1.2K
14:37 66,700.00 67,500.00 66,700.00 67,400.00 2.5K
14:38 67,400.00 67,600.00 67,300.00 67,400.00 1.8K
14:39 67,400.00 67,700.00 67,200.00 67,200.00 0.9K
14:40 67,200.00 67,300.00 67,000.00 67,100.00 1.1K
14:41 67,000.00 67,100.00 66,600.00 66,600.00 2.3K
14:42 66,600.00 66,600.00 66,300.00 66,300.00 1.5K
14:43 66,300.00 66,700.00 65,900.00 66,000.00 4.7K
14:44 66,200.00 66,200.00 65,900.00 66,200.00 1.4K
14:45 66,400.00 66,800.00 66,400.00 66,700.00 1.7K
14:46 66,900.00 67,400.00 66,900.00 67,200.00 1.6K
14:47 67,000.00 67,300.00 66,900.00 67,000.00 0.8K
14:48 67,000.00 67,200.00 67,000.00 67,200.00 0.8K
14:49 67,300.00 67,300.00 66,100.00 66,100.00 4.5K
14:50 66,000.00 66,300.00 65,600.00 66,000.00 4.0K
14:51 66,000.00 66,400.00 65,800.00 66,000.00 4.0K
14:52 66,000.00 66,000.00 65,700.00 65,800.00 1.4K
14:53 65,800.00 65,800.00 65,400.00 65,800.00 3.2K
14:54 65,600.00 65,800.00 65,500.00 65,600.00 1.7K
14:55 65,500.00 65,700.00 65,500.00 65,700.00 1.0K
14:56 65,800.00 65,900.00 65,600.00 65,900.00 1.4K
14:57 65,900.00 66,000.00 65,700.00 65,800.00 0.8K
14:58 65,900.00 65,900.00 65,600.00 65,700.00 2.3K
14:59 65,900.00 66,100.00 65,800.00 66,100.00 1.7K
15:00 66,300.00 66,400.00 66,100.00 66,300.00 1.0K
15:01 66,400.00 66,700.00 66,400.00 66,700.00 2.0K
15:02 66,500.00 66,800.00 66,400.00 66,500.00 1.2K
15:03 66,500.00 66,600.00 66,200.00 66,300.00 2.8K
15:04 66,200.00 66,400.00 66,200.00 66,300.00 1.1K
15:05 66,200.00 66,600.00 66,200.00 66,500.00 1.1K
15:06 66,500.00 66,600.00 66,300.00 66,400.00 1.3K
15:07 66,500.00 66,500.00 66,200.00 66,300.00 1.2K
15:08 66,200.00 66,300.00 66,100.00 66,200.00 1.1K
15:09 66,200.00 66,200.00 65,900.00 65,900.00 1.7K
15:10 66,100.00 66,800.00 66,000.00 66,100.00 4.5K
15:11 66,100.00 66,500.00 66,100.00 66,400.00 4.0K
15:12 66,400.00 66,700.00 66,400.00 66,400.00 1.6K
15:13 66,700.00 66,800.00 66,400.00 66,400.00 1.2K
15:14 66,700.00 66,700.00 66,100.00 66,100.00 1.3K
15:15 66,400.00 66,500.00 66,000.00 66,000.00 1.0K
15:16 66,100.00 66,100.00 65,800.00 65,800.00 1.6K
15:17 65,900.00 66,000.00 65,700.00 65,700.00 2.3K
15:18 65,600.00 65,700.00 65,200.00 65,400.00 3.0K
15:19 65,300.00 65,300.00 65,100.00 65,200.00 1.6K
15:29 65,300.00 65,300.00 65,300.00 65,300.00 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据