MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58,300.00 58,500.00 58,300.00 58,500.00 0.8K
09:01 58,500.00 58,700.00 58,300.00 58,400.00 0.7K
09:02 58,400.00 58,400.00 57,800.00 57,800.00 1.4K
09:03 57,800.00 58,100.00 57,700.00 58,100.00 0.1K
09:04 58,100.00 58,100.00 58,000.00 58,000.00 1.2K
09:05 58,000.00 58,200.00 57,700.00 57,700.00 0.9K
09:06 57,800.00 57,900.00 57,500.00 57,500.00 0.9K
09:07 57,600.00 57,700.00 57,500.00 57,600.00 1.0K
09:08 57,900.00 57,900.00 57,500.00 57,500.00 0.0K
09:09 57,600.00 57,600.00 57,500.00 57,600.00 1.0K
09:10 57,600.00 57,700.00 57,500.00 57,600.00 0.2K
09:11 57,600.00 57,900.00 57,600.00 57,900.00 0.2K
09:12 57,800.00 58,000.00 57,800.00 58,000.00 0.2K
09:13 58,300.00 58,300.00 57,800.00 57,800.00 0.7K
09:14 58,100.00 58,100.00 57,800.00 58,000.00 0.2K
09:15 57,800.00 57,800.00 57,500.00 57,500.00 1.0K
09:16 57,600.00 57,600.00 57,200.00 57,200.00 1.1K
09:17 57,300.00 57,400.00 57,300.00 57,400.00 0.3K
09:18 57,500.00 57,500.00 57,100.00 57,100.00 0.7K
09:19 57,100.00 57,500.00 57,100.00 57,300.00 0.4K
09:20 57,300.00 57,300.00 57,100.00 57,300.00 0.4K
09:21 57,200.00 57,200.00 57,000.00 57,000.00 0.5K
09:22 57,000.00 57,300.00 57,000.00 57,200.00 0.5K
09:23 57,200.00 57,600.00 57,200.00 57,400.00 0.3K
09:24 57,600.00 57,700.00 57,500.00 57,500.00 0.1K
09:25 57,600.00 57,600.00 57,400.00 57,400.00 0.4K
09:26 57,400.00 57,500.00 57,400.00 57,400.00 0.0K
09:27 57,400.00 57,500.00 57,400.00 57,400.00 0.0K
09:28 57,500.00 57,500.00 57,400.00 57,500.00 0.1K
09:29 57,400.00 57,700.00 57,400.00 57,700.00 0.0K
09:30 57,500.00 57,600.00 57,300.00 57,300.00 0.4K
09:31 57,200.00 57,500.00 57,200.00 57,200.00 0.1K
09:32 57,500.00 58,000.00 57,500.00 58,000.00 0.5K
09:33 58,100.00 58,400.00 58,100.00 58,400.00 0.6K
09:34 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
09:35 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
09:36 58,100.00 58,200.00 58,000.00 58,000.00 0.3K
09:37 58,100.00 58,300.00 58,100.00 58,300.00 0.4K
09:38 58,400.00 58,400.00 58,200.00 58,200.00 0.5K
09:39 58,300.00 58,600.00 58,200.00 58,600.00 0.6K
09:40 58,500.00 58,900.00 58,400.00 58,800.00 1.1K
09:41 58,800.00 59,000.00 58,800.00 59,000.00 0.8K
09:42 58,900.00 59,200.00 58,900.00 59,000.00 1.7K
09:43 58,900.00 59,000.00 58,700.00 58,700.00 0.7K
09:44 58,800.00 59,100.00 58,800.00 59,100.00 0.7K
09:45 58,900.00 58,900.00 58,600.00 58,700.00 0.6K
09:46 58,900.00 58,900.00 58,600.00 58,600.00 0.2K
09:47 58,500.00 58,600.00 58,500.00 58,600.00 0.1K
09:48 58,600.00 58,600.00 58,500.00 58,600.00 0.1K
09:49 58,600.00 58,600.00 58,300.00 58,300.00 0.8K
09:50 58,300.00 58,300.00 58,100.00 58,200.00 0.4K
09:51 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
09:52 58,100.00 58,100.00 58,000.00 58,000.00 0.3K
09:53 58,000.00 58,000.00 57,900.00 58,000.00 0.6K
09:54 57,900.00 58,000.00 57,800.00 58,000.00 0.0K
09:55 57,900.00 58,000.00 57,900.00 57,900.00 0.1K
09:56 57,900.00 58,000.00 57,800.00 57,800.00 0.2K
09:57 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
09:58 57,800.00 57,800.00 57,800.00 57,800.00 0.2K
09:59 57,900.00 57,900.00 57,600.00 57,600.00 0.5K
10:00 57,600.00 57,800.00 57,600.00 57,800.00 0.1K
10:01 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
10:02 57,600.00 57,800.00 57,600.00 57,800.00 0.1K
10:03 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
10:04 57,700.00 57,800.00 57,600.00 57,800.00 0.4K
10:05 57,900.00 57,900.00 57,700.00 57,800.00 0.0K
10:06 57,800.00 57,900.00 57,800.00 57,800.00 0.0K
10:07 57,800.00 57,900.00 57,800.00 57,900.00 0.0K
10:08 57,900.00 57,900.00 57,800.00 57,800.00 0.0K
10:09 57,900.00 58,000.00 57,800.00 57,900.00 0.0K
10:10 57,900.00 58,100.00 57,900.00 58,100.00 0.6K
10:11 58,200.00 58,600.00 58,100.00 58,600.00 0.8K
10:12 58,600.00 58,600.00 58,200.00 58,200.00 1.1K
10:13 58,500.00 58,500.00 58,300.00 58,300.00 0.2K
10:14 58,300.00 58,300.00 58,300.00 58,300.00 0.0K
10:15 58,300.00 58,500.00 58,300.00 58,400.00 0.0K
10:16 58,400.00 58,400.00 58,200.00 58,200.00 0.3K
10:17 58,200.00 58,200.00 58,100.00 58,200.00 0.1K
10:18 58,100.00 58,100.00 58,100.00 58,100.00 0.2K
10:19 58,100.00 58,100.00 58,000.00 58,000.00 0.0K
10:20 58,100.00 58,100.00 58,000.00 58,000.00 0.0K
10:21 58,000.00 58,000.00 58,000.00 58,000.00 0.1K
10:22 58,000.00 58,200.00 58,000.00 58,100.00 0.1K
10:23 58,000.00 58,100.00 58,000.00 58,000.00 0.1K
10:24 58,000.00 58,100.00 58,000.00 58,000.00 0.2K
10:25 58,000.00 58,300.00 58,000.00 58,200.00 0.0K
10:26 58,000.00 58,000.00 57,600.00 57,800.00 1.7K
10:27 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
10:28 58,100.00 58,200.00 58,100.00 58,100.00 0.0K
10:29 58,200.00 58,400.00 58,100.00 58,400.00 0.4K
10:30 58,500.00 58,500.00 58,400.00 58,400.00 0.1K
10:31 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
10:32 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
10:33 58,500.00 58,600.00 58,500.00 58,600.00 0.1K
10:34 58,600.00 58,600.00 58,500.00 58,500.00 0.1K
10:35 58,600.00 58,600.00 58,600.00 58,600.00 0.1K
10:36 58,500.00 58,600.00 58,500.00 58,600.00 0.0K
10:37 58,600.00 58,600.00 58,500.00 58,500.00 0.0K
10:38 58,500.00 58,500.00 58,500.00 58,500.00 0.3K
10:39 58,500.00 58,500.00 58,400.00 58,400.00 0.1K
10:40 58,400.00 58,500.00 58,300.00 58,300.00 0.1K
10:41 58,300.00 58,500.00 58,300.00 58,500.00 0.0K
10:42 58,500.00 58,500.00 58,400.00 58,500.00 0.0K
10:43 58,500.00 58,500.00 58,400.00 58,400.00 0.0K
10:44 58,300.00 58,400.00 58,300.00 58,400.00 0.1K
10:45 58,400.00 58,500.00 58,300.00 58,500.00 0.4K
10:46 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
10:47 58,500.00 58,500.00 58,400.00 58,400.00 0.0K
10:48 58,500.00 58,500.00 58,400.00 58,400.00 0.0K
10:49 58,400.00 58,500.00 58,400.00 58,500.00 0.0K
10:50 58,500.00 58,500.00 58,300.00 58,300.00 0.1K
10:51 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
10:52 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
10:53 58,400.00 58,500.00 58,000.00 58,000.00 2.1K
10:54 58,000.00 58,300.00 58,000.00 58,200.00 0.1K
10:55 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
10:56 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
10:57 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
10:58 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
10:59 58,200.00 58,200.00 58,100.00 58,200.00 0.1K
11:00 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
11:01 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
11:02 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:03 58,000.00 58,100.00 58,000.00 58,000.00 0.2K
11:04 58,100.00 58,100.00 58,000.00 58,000.00 0.1K
11:05 58,100.00 58,100.00 58,000.00 58,000.00 0.1K
11:06 58,000.00 58,100.00 58,000.00 58,100.00 0.0K
11:07 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
11:08 58,200.00 58,200.00 58,100.00 58,200.00 0.0K
11:09 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
11:10 58,100.00 58,200.00 58,000.00 58,200.00 0.1K
11:11 58,200.00 58,200.00 58,100.00 58,200.00 0.1K
11:12 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
11:13 58,100.00 58,200.00 58,100.00 58,200.00 0.1K
11:14 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
11:15 58,200.00 58,200.00 58,100.00 58,200.00 0.0K
11:16 58,100.00 58,100.00 58,000.00 58,000.00 0.1K
11:17 58,000.00 58,200.00 58,000.00 58,200.00 0.0K
11:18 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:19 58,000.00 58,100.00 58,000.00 58,100.00 0.0K
11:20 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
11:21 58,000.00 58,000.00 57,900.00 57,900.00 1.2K
11:22 57,900.00 58,000.00 57,900.00 58,000.00 0.0K
11:24 58,000.00 58,000.00 57,900.00 57,900.00 0.0K
11:25 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
11:27 57,900.00 58,000.00 57,900.00 57,900.00 0.2K
11:28 58,000.00 58,100.00 58,000.00 58,100.00 0.2K
11:29 58,100.00 58,100.00 58,000.00 58,000.00 0.2K
11:30 58,000.00 58,100.00 58,000.00 58,000.00 0.2K
11:31 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
11:32 58,000.00 58,000.00 57,800.00 57,900.00 0.2K
11:33 57,800.00 57,900.00 57,800.00 57,800.00 0.1K
11:34 57,800.00 57,800.00 57,700.00 57,800.00 0.1K
11:35 57,700.00 57,900.00 57,700.00 57,800.00 0.2K
11:36 57,700.00 57,700.00 57,600.00 57,700.00 0.3K
11:37 57,600.00 57,600.00 57,500.00 57,500.00 0.6K
11:38 57,500.00 57,600.00 57,500.00 57,500.00 0.3K
11:39 57,500.00 57,600.00 57,500.00 57,500.00 0.2K
11:40 57,500.00 57,600.00 57,400.00 57,500.00 0.1K
11:41 57,400.00 57,400.00 57,400.00 57,400.00 0.2K
11:42 57,300.00 57,500.00 57,300.00 57,300.00 0.2K
11:43 57,400.00 57,400.00 57,300.00 57,300.00 0.1K
11:44 57,200.00 57,300.00 57,200.00 57,200.00 0.3K
11:45 57,300.00 57,300.00 57,200.00 57,200.00 0.2K
11:46 57,200.00 57,300.00 57,200.00 57,200.00 0.1K
11:47 57,300.00 57,400.00 57,100.00 57,200.00 0.2K
11:48 57,100.00 57,500.00 57,100.00 57,300.00 0.8K
11:49 57,300.00 57,700.00 57,300.00 57,500.00 0.2K
11:50 57,500.00 57,600.00 57,400.00 57,400.00 0.2K
11:51 57,500.00 57,500.00 57,400.00 57,400.00 0.1K
11:52 57,500.00 57,500.00 57,400.00 57,500.00 0.2K
11:53 57,600.00 57,700.00 57,500.00 57,600.00 0.2K
11:54 57,600.00 57,600.00 57,500.00 57,500.00 0.2K
11:55 57,500.00 57,600.00 57,500.00 57,500.00 0.1K
11:56 57,500.00 57,500.00 57,500.00 57,500.00 0.1K
11:57 57,500.00 57,500.00 57,400.00 57,400.00 0.1K
11:58 57,400.00 57,500.00 57,400.00 57,400.00 0.2K
11:59 57,500.00 57,500.00 57,400.00 57,500.00 0.2K
12:00 57,400.00 57,600.00 57,400.00 57,400.00 0.4K
12:01 57,300.00 57,400.00 57,300.00 57,400.00 0.1K
12:02 57,400.00 57,400.00 57,300.00 57,300.00 0.1K
12:03 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
12:04 57,300.00 57,600.00 57,300.00 57,600.00 0.2K
12:05 57,300.00 57,400.00 57,300.00 57,400.00 0.1K
12:06 57,300.00 57,500.00 57,300.00 57,500.00 0.2K
12:07 57,400.00 57,500.00 57,300.00 57,300.00 0.2K
12:08 57,300.00 57,400.00 57,300.00 57,400.00 0.1K
12:09 57,300.00 57,300.00 57,300.00 57,300.00 0.2K
12:10 57,300.00 57,500.00 57,300.00 57,400.00 0.1K
12:11 57,300.00 57,400.00 57,300.00 57,400.00 0.1K
12:12 57,400.00 57,400.00 57,300.00 57,300.00 0.1K
12:13 57,300.00 57,500.00 57,300.00 57,500.00 0.1K
12:14 57,400.00 57,400.00 57,300.00 57,300.00 0.2K
12:15 57,400.00 57,500.00 57,300.00 57,400.00 0.2K
12:16 57,300.00 57,400.00 57,300.00 57,300.00 0.1K
12:17 57,300.00 57,500.00 57,300.00 57,300.00 0.1K
12:18 57,400.00 57,500.00 57,300.00 57,300.00 0.2K
12:19 57,300.00 57,500.00 57,300.00 57,400.00 0.2K
12:20 57,400.00 57,400.00 57,300.00 57,400.00 0.1K
12:21 57,400.00 57,400.00 57,300.00 57,300.00 0.1K
12:22 57,300.00 57,400.00 57,300.00 57,400.00 0.1K
12:23 57,300.00 57,300.00 57,300.00 57,300.00 0.1K
12:24 57,400.00 57,400.00 57,300.00 57,300.00 0.1K
12:25 57,400.00 57,400.00 57,400.00 57,400.00 0.1K
12:26 57,300.00 57,500.00 57,300.00 57,500.00 0.1K
12:27 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
12:28 57,600.00 57,600.00 57,500.00 57,500.00 0.1K
12:29 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
12:30 57,800.00 58,300.00 57,800.00 58,200.00 1.5K
12:31 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
12:32 58,000.00 58,100.00 58,000.00 58,100.00 0.0K
12:33 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
12:34 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
12:35 58,100.00 58,100.00 58,100.00 58,100.00 0.1K
12:36 58,100.00 58,200.00 58,100.00 58,200.00 0.2K
12:37 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
12:38 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
12:39 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
12:40 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
12:41 58,200.00 58,400.00 58,200.00 58,400.00 0.3K
12:42 58,400.00 58,800.00 58,400.00 58,800.00 1.8K
12:43 58,700.00 58,700.00 58,700.00 58,700.00 0.1K
12:44 58,700.00 58,700.00 58,600.00 58,700.00 0.0K
12:45 58,800.00 58,900.00 58,800.00 58,800.00 0.5K
12:46 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
12:47 58,800.00 58,800.00 58,800.00 58,800.00 0.1K
12:48 58,800.00 58,800.00 58,800.00 58,800.00 0.2K
12:49 58,800.00 58,900.00 58,800.00 58,900.00 0.1K
12:50 58,900.00 58,900.00 58,800.00 58,800.00 0.0K
12:51 58,800.00 58,800.00 58,800.00 58,800.00 0.0K
12:52 58,800.00 58,800.00 58,700.00 58,700.00 0.1K
12:53 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
12:54 58,600.00 58,600.00 58,600.00 58,600.00 0.1K
12:55 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
12:56 58,700.00 58,700.00 58,600.00 58,600.00 0.0K
12:57 58,700.00 58,700.00 58,700.00 58,700.00 0.1K
12:58 58,700.00 58,700.00 58,600.00 58,600.00 0.0K
12:59 58,700.00 58,700.00 58,600.00 58,600.00 0.1K
13:00 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
13:01 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
13:02 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
13:03 58,700.00 58,700.00 58,700.00 58,700.00 0.0K
13:04 58,600.00 59,000.00 58,600.00 59,000.00 1.9K
13:05 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
13:06 59,100.00 59,100.00 59,000.00 59,100.00 0.2K
13:07 59,100.00 59,200.00 59,100.00 59,200.00 0.3K
13:08 59,200.00 59,300.00 59,200.00 59,300.00 0.4K
13:09 59,300.00 59,500.00 59,100.00 59,300.00 1.3K
13:10 59,200.00 59,400.00 59,200.00 59,400.00 0.1K
13:11 59,200.00 59,200.00 58,900.00 59,200.00 0.2K
13:12 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
13:13 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
13:14 59,000.00 59,000.00 58,900.00 58,900.00 0.1K
13:15 58,900.00 59,000.00 58,900.00 58,900.00 0.1K
13:16 59,000.00 59,000.00 59,000.00 59,000.00 0.0K
13:17 58,900.00 58,900.00 58,900.00 58,900.00 0.1K
13:18 58,900.00 58,900.00 58,800.00 58,900.00 0.2K
13:19 58,900.00 58,900.00 58,800.00 58,800.00 0.1K
13:20 58,900.00 59,000.00 58,900.00 59,000.00 0.0K
13:21 59,100.00 59,100.00 59,100.00 59,100.00 0.0K
13:22 59,100.00 59,200.00 59,100.00 59,200.00 0.1K
13:23 59,200.00 59,200.00 59,100.00 59,100.00 0.0K
13:24 59,100.00 59,100.00 59,000.00 59,000.00 0.0K
13:25 59,000.00 59,100.00 58,900.00 59,000.00 0.1K
13:26 58,900.00 59,000.00 58,600.00 58,600.00 1.0K
13:27 58,800.00 58,800.00 58,600.00 58,700.00 0.2K
13:28 58,700.00 58,700.00 58,600.00 58,600.00 0.2K
13:29 58,500.00 58,600.00 58,300.00 58,300.00 0.9K
13:30 58,200.00 58,400.00 58,200.00 58,400.00 0.0K
13:31 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
13:32 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
13:33 58,300.00 58,400.00 58,300.00 58,400.00 0.1K
13:34 58,400.00 58,500.00 58,300.00 58,500.00 0.0K
13:35 58,400.00 58,500.00 58,400.00 58,400.00 0.0K
13:36 58,500.00 58,500.00 58,400.00 58,400.00 0.1K
13:37 58,400.00 58,500.00 58,400.00 58,500.00 0.0K
13:38 58,500.00 58,500.00 58,400.00 58,400.00 0.0K
13:39 58,400.00 58,500.00 58,400.00 58,400.00 0.1K
13:40 58,400.00 58,500.00 58,400.00 58,400.00 0.0K
13:41 58,400.00 58,400.00 58,300.00 58,300.00 0.1K
13:42 58,400.00 58,400.00 58,300.00 58,300.00 0.5K
13:43 58,200.00 58,300.00 58,200.00 58,300.00 0.0K
13:44 58,300.00 58,300.00 58,200.00 58,300.00 0.1K
13:45 58,300.00 58,400.00 58,200.00 58,200.00 0.0K
13:46 58,200.00 58,300.00 58,200.00 58,200.00 0.1K
13:47 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:48 58,300.00 58,300.00 58,200.00 58,200.00 0.0K
13:49 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:50 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:51 58,300.00 58,300.00 58,200.00 58,200.00 0.0K
13:52 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:53 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
13:54 58,300.00 58,300.00 58,200.00 58,200.00 0.0K
13:55 58,200.00 58,400.00 58,200.00 58,300.00 0.0K
13:56 58,300.00 58,400.00 58,300.00 58,400.00 0.0K
13:57 58,300.00 58,300.00 58,200.00 58,200.00 0.0K
13:58 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:59 58,200.00 58,300.00 58,200.00 58,300.00 0.0K
14:00 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
14:01 58,200.00 58,200.00 58,100.00 58,200.00 0.2K
14:02 58,100.00 58,200.00 58,100.00 58,200.00 0.1K
14:03 58,200.00 58,200.00 58,100.00 58,100.00 0.0K
14:04 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
14:05 58,200.00 58,200.00 58,100.00 58,200.00 0.0K
14:06 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
14:07 58,100.00 58,100.00 58,000.00 58,000.00 0.2K
14:08 58,000.00 58,100.00 58,000.00 58,000.00 0.2K
14:09 58,000.00 58,000.00 57,800.00 57,800.00 0.4K
14:10 57,800.00 58,000.00 57,800.00 57,900.00 0.0K
14:11 57,900.00 58,200.00 57,900.00 58,100.00 0.2K
14:12 58,100.00 58,100.00 58,000.00 58,000.00 0.1K
14:13 58,000.00 58,100.00 58,000.00 58,100.00 0.1K
14:14 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
14:15 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
14:16 58,100.00 58,200.00 58,100.00 58,100.00 0.0K
14:17 58,100.00 58,200.00 58,100.00 58,100.00 0.0K
14:18 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
14:19 58,000.00 58,100.00 58,000.00 58,000.00 0.0K
14:20 58,000.00 58,100.00 58,000.00 58,000.00 0.0K
14:21 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
14:22 58,000.00 58,100.00 58,000.00 58,000.00 0.0K
14:23 58,000.00 58,200.00 58,000.00 58,100.00 0.1K
14:24 58,000.00 58,000.00 58,000.00 58,000.00 0.1K
14:25 58,000.00 58,100.00 57,900.00 57,900.00 0.0K
14:26 57,900.00 58,000.00 57,800.00 57,800.00 0.1K
14:27 57,800.00 57,900.00 57,800.00 57,900.00 0.1K
14:28 57,800.00 57,900.00 57,800.00 57,900.00 0.1K
14:29 57,800.00 57,800.00 57,700.00 57,700.00 0.1K
14:30 57,700.00 57,800.00 57,700.00 57,800.00 0.0K
14:31 57,900.00 57,900.00 57,800.00 57,800.00 0.0K
14:32 57,800.00 57,900.00 57,800.00 57,800.00 0.1K
14:33 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
14:34 58,000.00 58,000.00 57,900.00 57,900.00 0.0K
14:35 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
14:36 57,900.00 58,000.00 57,900.00 58,000.00 0.0K
14:37 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
14:38 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
14:39 57,900.00 58,000.00 57,900.00 58,000.00 0.0K
14:40 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
14:41 57,900.00 58,000.00 57,900.00 57,900.00 0.2K
14:42 57,900.00 58,100.00 57,900.00 58,100.00 0.0K
14:43 58,000.00 58,000.00 57,900.00 57,900.00 0.1K
14:44 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
14:45 57,900.00 58,000.00 57,900.00 58,000.00 0.1K
14:46 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
14:47 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
14:48 57,900.00 57,900.00 57,800.00 57,900.00 0.1K
14:49 57,900.00 57,900.00 57,800.00 57,800.00 0.4K
14:50 57,700.00 57,800.00 57,700.00 57,800.00 0.0K
14:51 57,800.00 57,900.00 57,700.00 57,800.00 0.2K
14:52 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
14:53 57,800.00 57,900.00 57,800.00 57,800.00 0.0K
14:54 57,800.00 57,900.00 57,800.00 57,800.00 0.1K
14:55 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
14:56 57,800.00 57,900.00 57,800.00 57,800.00 0.2K
14:57 57,900.00 58,000.00 57,800.00 58,000.00 0.2K
14:58 58,000.00 58,000.00 57,900.00 57,900.00 0.0K
14:59 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
15:00 57,900.00 58,000.00 57,900.00 58,000.00 0.0K
15:01 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
15:02 58,000.00 58,100.00 58,000.00 58,000.00 0.1K
15:03 58,100.00 58,100.00 58,000.00 58,100.00 0.1K
15:04 58,000.00 58,100.00 58,000.00 58,100.00 0.1K
15:05 58,100.00 58,200.00 58,100.00 58,100.00 0.1K
15:06 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
15:07 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
15:08 58,200.00 58,300.00 58,200.00 58,200.00 0.1K
15:09 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
15:10 58,200.00 58,200.00 58,100.00 58,100.00 0.2K
15:11 58,100.00 58,200.00 58,100.00 58,100.00 0.2K
15:12 58,100.00 58,200.00 58,100.00 58,100.00 0.2K
15:13 58,200.00 58,200.00 58,100.00 58,200.00 0.3K
15:14 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
15:15 58,200.00 58,300.00 58,100.00 58,100.00 0.8K
15:16 58,200.00 58,400.00 58,200.00 58,400.00 0.1K
15:17 58,300.00 58,400.00 58,300.00 58,300.00 0.1K
15:18 58,300.00 58,400.00 58,300.00 58,300.00 0.0K
15:19 58,400.00 58,400.00 58,200.00 58,300.00 2.9K
15:29 58,200.00 58,200.00 58,200.00 58,200.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据