MNC Solution Co Ltd

484870
🏛️ 韩国 →
218,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,000.00 50,000.00 50,000.00 50,000.00 0.3K
09:01 50,000.00 50,000.00 49,100.00 49,100.00 0.1K
09:02 49,150.00 49,500.00 48,800.00 48,800.00 0.4K
09:03 48,900.00 49,150.00 48,800.00 49,150.00 0.8K
09:04 49,200.00 49,300.00 49,000.00 49,000.00 0.1K
09:05 49,000.00 49,100.00 48,850.00 49,100.00 0.5K
09:06 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
09:07 49,100.00 49,250.00 49,100.00 49,250.00 0.0K
09:08 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
09:09 49,300.00 49,400.00 49,300.00 49,400.00 0.1K
09:10 49,300.00 49,400.00 49,100.00 49,100.00 0.2K
09:11 49,350.00 49,550.00 49,100.00 49,550.00 0.3K
09:12 49,600.00 49,900.00 49,600.00 49,900.00 0.7K
09:13 49,950.00 50,200.00 49,950.00 50,100.00 0.9K
09:14 50,100.00 50,200.00 50,000.00 50,100.00 0.4K
09:15 50,100.00 50,200.00 50,100.00 50,200.00 0.4K
09:16 50,200.00 50,200.00 49,850.00 50,100.00 0.3K
09:17 50,100.00 50,400.00 50,100.00 50,400.00 0.8K
09:18 50,400.00 50,500.00 50,300.00 50,500.00 0.6K
09:19 50,500.00 50,500.00 50,400.00 50,500.00 0.4K
09:20 50,600.00 50,600.00 50,200.00 50,400.00 0.2K
09:21 50,400.00 50,400.00 50,100.00 50,100.00 0.1K
09:22 50,100.00 50,100.00 49,950.00 49,950.00 0.2K
09:23 49,950.00 50,000.00 49,950.00 49,950.00 0.0K
09:25 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
09:26 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
09:27 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
09:28 50,100.00 50,100.00 50,000.00 50,000.00 0.1K
09:29 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
09:30 50,000.00 50,100.00 50,000.00 50,000.00 0.2K
09:31 50,200.00 50,200.00 49,950.00 50,200.00 0.4K
09:32 50,200.00 50,200.00 50,100.00 50,100.00 0.1K
09:33 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
09:34 50,200.00 50,200.00 50,100.00 50,100.00 0.4K
09:35 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
09:36 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
09:37 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
09:38 50,100.00 50,200.00 50,100.00 50,200.00 0.0K
09:39 50,300.00 50,300.00 50,200.00 50,300.00 0.1K
09:40 50,300.00 50,400.00 50,300.00 50,400.00 0.3K
09:41 50,400.00 50,400.00 50,200.00 50,200.00 0.3K
09:42 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
09:43 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
09:44 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
09:45 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
09:46 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
09:47 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
09:48 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
09:49 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
09:50 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
09:51 50,300.00 50,400.00 50,200.00 50,300.00 0.3K
09:52 50,300.00 50,400.00 50,300.00 50,300.00 0.4K
09:53 50,300.00 50,400.00 50,200.00 50,200.00 0.2K
09:54 50,200.00 50,400.00 50,200.00 50,200.00 0.6K
09:55 50,400.00 50,400.00 50,200.00 50,200.00 0.2K
09:56 50,200.00 50,300.00 50,200.00 50,200.00 0.2K
09:57 50,200.00 50,200.00 50,200.00 50,200.00 0.4K
09:58 50,200.00 50,200.00 50,100.00 50,100.00 0.4K
09:59 50,200.00 50,300.00 50,200.00 50,200.00 0.1K
10:00 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
10:01 50,300.00 50,300.00 50,200.00 50,200.00 0.2K
10:02 50,200.00 50,300.00 50,200.00 50,300.00 0.0K
10:03 50,400.00 50,400.00 50,300.00 50,400.00 0.5K
10:04 50,500.00 50,900.00 50,500.00 50,900.00 1.4K
10:05 50,800.00 50,900.00 50,800.00 50,900.00 0.2K
10:06 50,800.00 50,900.00 50,800.00 50,900.00 2.2K
10:07 50,900.00 51,300.00 50,900.00 51,300.00 2.1K
10:08 51,100.00 51,200.00 51,100.00 51,200.00 0.3K
10:09 51,200.00 51,300.00 51,100.00 51,200.00 0.8K
10:10 51,200.00 51,200.00 51,100.00 51,200.00 0.3K
10:11 51,200.00 51,200.00 51,200.00 51,200.00 0.3K
10:12 51,200.00 51,200.00 51,100.00 51,100.00 0.4K
10:13 51,100.00 51,100.00 50,900.00 51,000.00 0.7K
10:14 51,000.00 51,000.00 50,900.00 50,900.00 0.6K
10:15 50,900.00 50,900.00 50,800.00 50,800.00 0.3K
10:16 50,800.00 50,900.00 50,800.00 50,900.00 0.2K
10:17 50,700.00 50,900.00 50,600.00 50,900.00 0.4K
10:18 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
10:19 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
10:20 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
10:21 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
10:22 50,800.00 50,800.00 50,800.00 50,800.00 0.0K
10:23 50,700.00 50,800.00 50,700.00 50,800.00 0.1K
10:24 50,800.00 50,800.00 50,600.00 50,700.00 0.3K
10:25 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
10:26 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
10:27 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
10:28 50,700.00 50,700.00 50,400.00 50,400.00 0.2K
10:29 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
10:30 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
10:31 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:32 50,600.00 50,600.00 50,500.00 50,600.00 0.2K
10:33 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
10:34 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
10:35 50,800.00 50,900.00 50,800.00 50,800.00 0.2K
10:36 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
10:37 50,900.00 51,000.00 50,800.00 51,000.00 0.1K
10:38 51,000.00 51,200.00 51,000.00 51,200.00 0.5K
10:39 51,200.00 51,400.00 51,200.00 51,400.00 1.1K
10:40 51,400.00 51,600.00 51,400.00 51,600.00 0.9K
10:41 51,400.00 51,500.00 51,300.00 51,300.00 0.3K
10:42 51,300.00 51,400.00 51,300.00 51,300.00 0.2K
10:43 51,300.00 51,500.00 51,300.00 51,500.00 0.2K
10:44 51,500.00 51,500.00 51,400.00 51,400.00 0.1K
10:45 51,500.00 51,500.00 51,400.00 51,400.00 0.2K
10:46 51,300.00 51,400.00 51,200.00 51,400.00 0.6K
10:47 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
10:48 51,200.00 51,400.00 51,100.00 51,100.00 0.1K
10:49 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
10:50 51,000.00 51,000.00 50,900.00 50,900.00 0.3K
10:51 50,900.00 51,000.00 50,900.00 50,900.00 0.0K
10:52 51,000.00 51,100.00 50,900.00 51,100.00 0.2K
10:53 51,100.00 51,100.00 51,100.00 51,100.00 0.3K
10:54 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
10:55 51,100.00 51,200.00 51,000.00 51,100.00 0.1K
10:56 51,100.00 51,100.00 51,000.00 51,100.00 0.0K
10:57 51,100.00 51,100.00 51,000.00 51,100.00 0.1K
10:58 51,000.00 51,100.00 51,000.00 51,100.00 0.0K
10:59 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
11:00 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
11:01 51,200.00 51,200.00 51,100.00 51,100.00 0.2K
11:02 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:03 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
11:04 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:05 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:06 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
11:07 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
11:08 51,100.00 51,300.00 51,100.00 51,300.00 0.1K
11:09 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:10 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
11:11 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
11:12 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
11:13 51,300.00 51,300.00 51,200.00 51,300.00 0.3K
11:14 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:15 51,200.00 51,300.00 51,200.00 51,200.00 0.2K
11:16 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
11:17 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
11:18 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
11:19 51,300.00 51,400.00 51,300.00 51,300.00 0.1K
11:20 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
11:21 51,300.00 51,400.00 51,300.00 51,400.00 1.7K
11:22 51,200.00 51,300.00 51,200.00 51,300.00 0.2K
11:23 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
11:24 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
11:25 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
11:26 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
11:27 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
11:28 51,100.00 51,200.00 51,100.00 51,200.00 0.0K
11:29 51,200.00 51,200.00 51,100.00 51,200.00 0.2K
11:30 51,300.00 51,300.00 51,200.00 51,200.00 0.1K
11:31 51,200.00 51,300.00 51,100.00 51,200.00 0.1K
11:32 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
11:33 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:34 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
11:35 51,100.00 51,200.00 51,000.00 51,200.00 0.6K
11:36 51,200.00 51,200.00 51,100.00 51,100.00 0.0K
11:37 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
11:38 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
11:39 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
11:40 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
11:41 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
11:42 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
11:43 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
11:44 51,000.00 51,100.00 51,000.00 51,000.00 0.2K
11:45 51,100.00 51,100.00 51,000.00 51,000.00 0.4K
11:46 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
11:47 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
11:48 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
11:49 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
11:50 51,000.00 51,000.00 50,900.00 51,000.00 0.2K
11:51 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
11:52 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
11:53 51,000.00 51,100.00 50,900.00 51,000.00 0.1K
11:54 51,100.00 51,100.00 51,000.00 51,000.00 0.0K
11:55 51,100.00 51,200.00 51,000.00 51,100.00 0.1K
11:56 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
11:57 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
11:58 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
11:59 51,000.00 51,100.00 51,000.00 51,100.00 0.0K
12:00 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
12:01 51,100.00 51,100.00 51,000.00 51,000.00 0.2K
12:02 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:03 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
12:04 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
12:05 51,000.00 51,000.00 50,900.00 50,900.00 0.3K
12:06 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
12:07 50,900.00 50,900.00 50,800.00 50,800.00 0.6K
12:08 50,900.00 51,000.00 50,900.00 51,000.00 0.2K
12:09 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:10 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
12:11 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:12 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:13 51,000.00 51,000.00 50,800.00 50,800.00 0.2K
12:14 50,900.00 51,000.00 50,900.00 51,000.00 0.0K
12:15 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
12:16 51,000.00 51,100.00 50,900.00 51,100.00 0.0K
12:17 51,100.00 51,100.00 50,900.00 51,100.00 0.1K
12:18 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:19 51,000.00 51,100.00 50,900.00 51,100.00 0.1K
12:20 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
12:21 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
12:22 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:23 51,000.00 51,100.00 50,900.00 50,900.00 0.0K
12:24 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
12:25 51,100.00 51,100.00 51,000.00 51,000.00 0.0K
12:26 51,000.00 51,100.00 51,000.00 51,000.00 0.0K
12:27 51,100.00 51,200.00 51,000.00 51,200.00 0.1K
12:28 51,200.00 51,200.00 51,000.00 51,000.00 0.1K
12:29 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
12:30 51,200.00 51,200.00 51,100.00 51,200.00 0.0K
12:31 51,100.00 51,200.00 51,000.00 51,200.00 0.1K
12:32 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:33 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
12:34 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
12:35 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
12:36 51,000.00 51,000.00 50,900.00 51,000.00 0.3K
12:37 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
12:38 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
12:39 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
12:40 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
12:41 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
12:42 50,800.00 50,800.00 50,700.00 50,800.00 0.7K
12:43 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:44 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
12:45 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
12:46 50,700.00 50,800.00 50,700.00 50,800.00 0.1K
12:47 50,600.00 50,800.00 50,600.00 50,800.00 0.1K
12:48 50,800.00 50,800.00 50,700.00 50,700.00 0.0K
12:49 50,700.00 50,800.00 50,700.00 50,800.00 0.0K
12:50 50,700.00 50,800.00 50,700.00 50,800.00 0.1K
12:51 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
12:52 50,900.00 50,900.00 50,800.00 50,800.00 0.0K
12:53 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
12:54 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
12:55 50,900.00 51,000.00 50,900.00 51,000.00 0.2K
12:56 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
12:57 51,000.00 51,000.00 50,800.00 50,800.00 0.1K
12:58 50,800.00 51,000.00 50,800.00 51,000.00 0.1K
12:59 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:00 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:01 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
13:02 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:03 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:04 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:05 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:06 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
13:07 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:08 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
13:09 51,000.00 51,100.00 51,000.00 51,000.00 0.1K
13:10 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:11 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:12 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
13:13 50,900.00 51,100.00 50,900.00 51,000.00 0.1K
13:14 51,000.00 51,200.00 50,900.00 50,900.00 0.6K
13:15 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:16 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:17 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
13:18 50,900.00 51,000.00 50,800.00 51,000.00 0.3K
13:19 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
13:20 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
13:21 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:22 50,800.00 51,000.00 50,800.00 51,000.00 0.1K
13:24 50,800.00 51,000.00 50,800.00 50,900.00 0.1K
13:26 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:27 51,000.00 51,000.00 50,900.00 51,000.00 0.1K
13:28 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
13:29 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:30 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:31 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:32 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
13:33 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
13:34 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:35 51,000.00 51,000.00 50,900.00 50,900.00 0.0K
13:36 50,900.00 51,000.00 50,900.00 51,000.00 0.0K
13:37 51,000.00 51,000.00 50,900.00 51,000.00 0.1K
13:38 51,100.00 51,100.00 50,900.00 50,900.00 0.1K
13:39 50,900.00 51,000.00 50,900.00 51,000.00 0.0K
13:40 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:41 51,100.00 51,200.00 51,100.00 51,100.00 0.2K
13:42 51,100.00 51,200.00 51,100.00 51,100.00 0.0K
13:43 51,200.00 51,200.00 51,100.00 51,100.00 0.1K
13:44 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
13:45 51,100.00 51,200.00 51,000.00 51,100.00 0.2K
13:46 51,100.00 51,100.00 51,000.00 51,000.00 0.1K
13:47 51,100.00 51,200.00 51,100.00 51,100.00 1.1K
13:48 51,000.00 51,200.00 51,000.00 51,200.00 0.2K
13:49 51,100.00 51,200.00 51,100.00 51,100.00 0.2K
13:50 51,100.00 51,200.00 51,100.00 51,100.00 0.2K
13:51 51,100.00 51,200.00 51,100.00 51,100.00 0.3K
13:52 51,200.00 51,200.00 51,100.00 51,200.00 0.4K
13:53 51,200.00 51,200.00 51,100.00 51,100.00 0.6K
13:54 51,100.00 51,100.00 51,000.00 51,100.00 0.1K
13:55 51,000.00 51,200.00 51,000.00 51,100.00 0.3K
13:56 51,000.00 51,100.00 50,900.00 50,900.00 0.0K
13:57 51,000.00 51,100.00 51,000.00 51,100.00 0.2K
13:58 51,000.00 51,100.00 51,000.00 51,100.00 0.1K
13:59 51,000.00 51,100.00 50,900.00 50,900.00 0.2K
14:00 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
14:01 50,900.00 51,100.00 50,900.00 51,100.00 0.2K
14:02 51,200.00 51,300.00 51,200.00 51,200.00 0.7K
14:03 51,000.00 51,200.00 51,000.00 51,200.00 0.1K
14:04 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
14:05 51,200.00 51,200.00 51,100.00 51,200.00 0.1K
14:06 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
14:07 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
14:08 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
14:09 51,300.00 51,300.00 51,200.00 51,300.00 0.2K
14:10 51,200.00 51,200.00 51,100.00 51,100.00 0.2K
14:11 51,200.00 51,200.00 51,100.00 51,200.00 0.2K
14:12 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
14:13 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
14:14 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
14:15 51,300.00 51,300.00 51,200.00 51,300.00 0.2K
14:16 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
14:17 51,200.00 51,300.00 51,100.00 51,300.00 0.2K
14:18 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
14:19 51,300.00 51,300.00 51,100.00 51,100.00 0.2K
14:20 51,200.00 51,300.00 51,200.00 51,300.00 0.5K
14:21 51,200.00 51,300.00 51,200.00 51,300.00 0.3K
14:22 51,300.00 51,400.00 51,300.00 51,300.00 0.5K
14:23 51,300.00 51,400.00 51,300.00 51,300.00 0.2K
14:24 51,400.00 51,400.00 51,300.00 51,300.00 0.2K
14:25 51,300.00 51,400.00 51,200.00 51,300.00 0.3K
14:26 51,400.00 51,400.00 51,300.00 51,300.00 0.3K
14:27 51,400.00 51,400.00 51,200.00 51,300.00 0.3K
14:28 51,200.00 51,300.00 51,200.00 51,200.00 0.1K
14:29 51,200.00 51,400.00 51,200.00 51,400.00 0.2K
14:30 51,400.00 51,400.00 51,100.00 51,100.00 0.2K
14:31 51,200.00 51,200.00 51,100.00 51,100.00 0.4K
14:32 51,100.00 51,200.00 51,100.00 51,100.00 0.1K
14:33 51,100.00 51,200.00 51,100.00 51,200.00 0.1K
14:34 51,100.00 51,100.00 50,900.00 50,900.00 0.2K
14:35 51,000.00 51,000.00 50,900.00 51,000.00 0.1K
14:36 50,900.00 51,000.00 50,800.00 50,800.00 0.3K
14:37 50,800.00 50,900.00 50,700.00 50,700.00 0.2K
14:38 50,700.00 51,300.00 50,700.00 51,300.00 0.4K
14:39 51,200.00 51,200.00 50,800.00 50,800.00 0.0K
14:40 50,700.00 50,800.00 50,700.00 50,800.00 0.1K
14:41 50,900.00 51,000.00 50,700.00 50,900.00 0.0K
14:42 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
14:43 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
14:44 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
14:45 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
14:46 50,800.00 50,800.00 50,700.00 50,700.00 0.1K
14:47 50,600.00 50,700.00 50,500.00 50,600.00 0.2K
14:48 50,500.00 50,600.00 50,500.00 50,600.00 0.2K
14:49 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
14:50 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
14:51 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
14:52 50,500.00 50,600.00 50,500.00 50,500.00 0.1K
14:53 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
14:54 50,600.00 50,700.00 50,500.00 50,600.00 0.1K
14:55 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
14:56 50,500.00 50,600.00 50,500.00 50,500.00 0.2K
14:57 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
14:58 50,400.00 50,400.00 50,200.00 50,400.00 0.3K
14:59 50,400.00 50,400.00 50,300.00 50,400.00 0.1K
15:00 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
15:01 50,400.00 50,600.00 50,400.00 50,400.00 0.0K
15:02 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
15:03 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
15:04 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
15:05 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
15:06 50,600.00 50,600.00 50,600.00 50,600.00 0.2K
15:07 50,500.00 50,600.00 50,500.00 50,600.00 0.2K
15:08 50,700.00 50,700.00 50,600.00 50,700.00 0.1K
15:09 50,700.00 50,800.00 50,600.00 50,600.00 0.2K
15:10 50,600.00 50,700.00 50,600.00 50,700.00 0.2K
15:11 50,700.00 50,800.00 50,700.00 50,700.00 0.1K
15:12 50,800.00 50,800.00 50,600.00 50,800.00 0.2K
15:13 50,700.00 50,800.00 50,700.00 50,700.00 0.2K
15:14 50,800.00 50,800.00 50,700.00 50,700.00 0.1K
15:15 50,800.00 50,800.00 50,600.00 50,700.00 0.3K
15:16 50,700.00 50,700.00 50,500.00 50,600.00 0.4K
15:17 50,600.00 50,700.00 50,500.00 50,700.00 0.2K
15:18 50,700.00 50,700.00 50,500.00 50,500.00 0.1K
15:19 50,500.00 50,600.00 50,500.00 50,600.00 1.5K
15:29 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据